Loading live market data…

JPMorgan U.S. Equity Fund Class I

NASDAQ:JUESX

$28.36 USD

$0.16 (0.57%)

Volume
0
Average Volume
0
Market Capitalization
$33.38B
P/E Ratio
1.75
Dividend Yield
5.26%
Price Target
$
Year High
$28.86
Year Low
$24.08
Day High
—
Day Low
—
Payout Ratio
$0.28
Current Ratio
$3.45
Date Opening Price Closing Price %Chg Volume
2026-07-15 $28.36 $28.36 0.00% -
2026-07-14 $28.36 $28.36 0.00% -
2026-07-13 $28.20 $28.20 0.00% -
2026-07-10 $28.43 $28.43 0.00% -
2026-07-09 $28.31 $28.31 0.00% -
2026-07-08 $28.06 $28.06 0.00% -
2026-07-07 $28.11 $28.11 0.00% -
2026-07-06 $28.25 $28.25 0.00% -
2026-07-02 $28.02 $28.02 0.00% -
2026-07-01 $27.95 $27.95 0.00% -
2026-06-30 $28.03 $28.03 0.00% -
2026-06-29 $27.85 $27.85 0.00% -
2026-06-26 $27.50 $27.50 0.00% -
2026-06-25 $27.55 $27.55 0.00% -
2026-06-24 $27.61 $27.61 0.00% -
2026-06-23 $27.65 $27.65 0.00% -
2026-06-22 $28.07 $28.07 0.00% -
2026-06-18 $28.35 $28.35 0.00% -
2026-06-17 $28.03 $28.03 0.00% -
2026-06-16 $28.36 $28.36 0.00% -
2026-06-15 $28.45 $28.45 0.00% -
2026-06-12 $27.77 $27.77 0.00% -
2026-06-11 $27.71 $27.71 0.00% -
2026-06-10 $27.26 $27.26 0.00% -
2026-06-09 $27.77 $27.77 0.00% -
2026-06-08 $27.76 $27.76 0.00% -
2026-06-05 $27.69 $27.69 0.00% -
2026-06-04 $28.49 $28.49 0.00% -
2026-06-03 $28.34 $28.34 0.00% -
2026-06-02 $28.57 $28.57 0.00% -
2026-06-01 $28.56 $28.56 0.00% -
2026-05-29 $28.46 $28.46 0.00% -
2026-05-28 $28.40 $28.40 0.00% -
2026-05-27 $28.18 $28.18 0.00% -
2026-05-26 $28.18 $28.18 0.00% -
2026-05-22 $27.97 $27.97 0.00% -
2026-05-21 $27.92 $27.92 0.00% -
2026-05-20 $28.02 $28.02 0.00% -
2026-05-19 $27.67 $27.67 0.00% -
2026-05-18 $27.89 $27.89 0.00% -
2026-05-15 $27.96 $27.96 0.00% -
2026-05-14 $28.36 $28.36 0.00% -
2026-05-13 $28.11 $28.11 0.00% -
2026-05-12 $27.96 $27.96 0.00% -
2026-05-11 $28.01 $28.01 0.00% -
2026-05-08 $28.01 $28.01 0.00% -
2026-05-07 $27.85 $27.85 0.00% -
2026-05-06 $28.00 $28.00 0.00% -
2026-05-05 $27.54 $27.54 0.00% -
2026-05-04 $27.43 $27.43 0.00% -
2026-05-01 $27.52 $27.52 0.00% -
2026-04-30 $27.52 $27.52 0.00% -
2026-04-29 $27.27 $27.27 0.00% -
2026-04-28 $27.23 $27.23 0.00% -
2026-04-27 $27.39 $27.39 0.00% -
2026-04-24 $27.36 $27.36 0.00% -
2026-04-23 $27.18 $27.18 0.00% -
2026-04-22 $27.23 $27.23 0.00% -
2026-04-21 $26.96 $26.96 0.00% -
2026-04-20 $27.13 $27.13 0.00% -
2026-04-17 $27.20 $27.20 0.00% -
2026-04-16 $26.85 $26.85 0.00% -
2026-04-15 $26.85 $26.85 0.00% -
2026-04-14 $26.64 $26.64 0.00% -
2026-04-13 $26.33 $26.33 0.00% -
2026-04-10 $26.02 $26.02 0.00% -
2026-04-09 $26.02 $26.02 0.00% -
2026-04-08 $25.80 $25.80 0.00% -
2026-04-07 $25.09 $25.09 0.00% -
2026-04-06 $25.09 $25.09 0.00% -
2026-04-02 $24.97 $24.97 0.00% -
2026-04-01 $25.00 $25.00 0.00% -
2026-03-31 $24.80 $24.80 0.00% -
2026-03-30 $24.08 $24.08 0.00% -
2026-03-27 $24.14 $24.14 0.00% -
2026-03-26 $24.60 $24.60 0.00% -
2026-03-25 $25.04 $25.04 0.00% -
2026-03-24 $24.92 $24.92 0.00% -
2026-03-23 $25.03 $25.03 0.00% -
2026-03-20 $24.73 $24.73 0.00% -
2026-03-19 $25.08 $25.08 0.00% -
2026-03-18 $25.14 $25.14 0.00% -
2026-03-17 $25.52 $25.52 0.00% -
2026-03-16 $25.48 $25.48 0.00% -
2026-03-13 $25.19 $25.19 0.00% -
2026-03-12 $25.39 $25.39 0.00% -
2026-03-11 $25.85 $25.85 0.00% -
2026-03-10 $25.93 $25.93 0.00% -
2026-03-09 $25.99 $25.99 0.00% -
2026-03-06 $25.79 $25.79 0.00% -