Is Jaws Juggernaut Acquisition Corporation (JUGG) a Buy, Sell, or Hold?
NASDAQ : JUGG
Jaws Juggernaut Acquisition Corporation — Stock Chart
$10.33 USD
-$0.01 (-0.1%)
- Volume
- 570
- Average Volume
- 87.32K
- Market Capitalization
- $356.38M
- P/E Ratio
- 10.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.70
- Year Low
- $9.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.44
JUGG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-22 | $10.33 | $10.33 | 0.00% | 570 |
| 2023-06-21 | $10.34 | $10.34 | 0.00% | - |
| 2023-06-20 | $10.34 | $10.34 | 0.00% | 1207 |
| 2023-06-16 | $10.34 | $10.34 | 0.00% | 102 |
| 2023-06-15 | $10.34 | $10.34 | 0.00% | - |
| 2023-06-14 | $10.34 | $10.34 | 0.00% | 367 |
| 2023-06-13 | $10.32 | $10.32 | 0.00% | 1.47M |
| 2023-06-12 | $10.32 | $10.32 | 0.00% | 94521 |
| 2023-06-09 | $10.32 | $10.32 | 0.00% | 201.07K |
| 2023-06-08 | $10.33 | $10.33 | 0.00% | 124.28K |
| 2023-06-07 | $10.33 | $10.33 | 0.00% | - |
| 2023-06-06 | $10.33 | $10.33 | 0.00% | - |
| 2023-06-05 | $10.33 | $10.33 | 0.00% | - |
| 2023-06-02 | $10.31 | $10.33 | 0.19% | 2069 |
| 2023-06-01 | $10.32 | $10.33 | 0.10% | 66149 |
| 2023-05-31 | $10.32 | $10.32 | 0.00% | - |
| 2023-05-30 | $10.32 | $10.32 | 0.00% | 220.09K |
| 2023-05-26 | $10.31 | $10.31 | 0.00% | 2025 |
| 2023-05-25 | $10.31 | $10.32 | 0.05% | 8947 |
| 2023-05-24 | $10.31 | $10.31 | 0.00% | 10901 |
| 2023-05-23 | $10.31 | $10.31 | 0.00% | 44100 |
| 2023-05-22 | $10.31 | $10.31 | 0.00% | - |
| 2023-05-19 | $10.31 | $10.31 | 0.00% | - |
| 2023-05-18 | $10.31 | $10.31 | 0.00% | 206.95K |
| 2023-05-17 | $10.30 | $10.30 | 0.00% | 77719 |
| 2023-05-16 | $10.30 | $10.29 | -0.10% | 2252 |
| 2023-05-15 | $10.29 | $10.29 | 0.00% | - |
| 2023-05-12 | $10.29 | $10.29 | 0.00% | 134K |
| 2023-05-11 | $10.30 | $10.29 | -0.05% | 75217 |
| 2023-05-10 | $10.29 | $10.30 | 0.10% | 620.16K |
| 2023-05-09 | $10.28 | $10.28 | 0.00% | 277.89K |
| 2023-05-08 | $10.27 | $10.27 | 0.00% | 1275 |
| 2023-05-05 | $10.27 | $10.27 | 0.00% | 27602 |
| 2023-05-04 | $10.27 | $10.27 | 0.00% | - |
| 2023-05-03 | $10.27 | $10.27 | 0.00% | 65299 |
| 2023-05-02 | $10.27 | $10.27 | 0.00% | 8888 |
| 2023-05-01 | $10.27 | $10.27 | 0.00% | 253.28K |
| 2023-04-28 | $10.27 | $10.27 | 0.00% | 300 |
| 2023-04-27 | $10.28 | $10.27 | -0.15% | 2339 |
| 2023-04-26 | $10.28 | $10.26 | -0.19% | 588.87K |
| 2023-04-25 | $10.26 | $10.26 | 0.00% | 35376 |
| 2023-04-24 | $10.28 | $10.27 | -0.10% | 42652 |
| 2023-04-21 | $10.27 | $10.27 | -0.05% | 2724 |
| 2023-04-20 | $10.26 | $10.26 | 0.00% | 4390 |
| 2023-04-19 | $10.26 | $10.26 | 0.00% | 103 |
| 2023-04-18 | $10.28 | $10.27 | -0.15% | 260.88K |
| 2023-04-17 | $10.26 | $10.26 | 0.00% | 100 |
| 2023-04-14 | $10.25 | $10.25 | 0.00% | 40460 |
| 2023-04-13 | $10.25 | $10.25 | 0.00% | 113 |
| 2023-04-12 | $10.24 | $10.24 | 0.00% | 12935 |
| 2023-04-11 | $10.24 | $10.23 | -0.10% | 30009 |
| 2023-04-10 | $10.23 | $10.23 | 0.00% | 30194 |
| 2023-04-06 | $10.24 | $10.23 | -0.10% | 5818 |
| 2023-04-05 | $10.23 | $10.23 | 0.00% | 171 |
| 2023-04-04 | $10.55 | $10.24 | -2.94% | 26953 |
| 2023-04-03 | $10.23 | $10.24 | 0.10% | 2324 |
| 2023-03-31 | $10.23 | $10.23 | 0.00% | 204 |
| 2023-03-30 | $10.70 | $10.23 | -4.39% | 15922 |
| 2023-03-29 | $10.23 | $10.24 | 0.05% | 196.66K |
| 2023-03-28 | $10.24 | $10.23 | -0.10% | 4145 |
| 2023-03-27 | $10.25 | $10.22 | -0.29% | 18130 |
| 2023-03-24 | $10.22 | $10.22 | 0.00% | 368.23K |
| 2023-03-23 | $10.22 | $10.22 | 0.00% | 102 |
| 2023-03-22 | $10.22 | $10.22 | 0.00% | 12889 |
| 2023-03-21 | $10.24 | $10.22 | -0.20% | 152.23K |
| 2023-03-20 | $10.20 | $10.20 | 0.00% | - |
| 2023-03-17 | $10.20 | $10.20 | 0.00% | 28803 |
| 2023-03-16 | $10.20 | $10.21 | 0.05% | 248 |
| 2023-03-15 | $10.21 | $10.20 | -0.10% | 1.31M |
| 2023-03-14 | $10.20 | $10.20 | 0.00% | - |
| 2023-03-13 | $10.18 | $10.20 | 0.20% | 255.1K |
| 2023-03-10 | $10.20 | $10.19 | -0.10% | 380 |
| 2023-03-09 | $10.19 | $10.19 | 0.00% | 100 |
| 2023-03-08 | $10.19 | $10.19 | 0.00% | 100 |
| 2023-03-07 | $10.19 | $10.19 | 0.00% | 1828 |
| 2023-03-06 | $10.20 | $10.20 | -0.05% | 6745 |
| 2023-03-03 | $10.19 | $10.19 | 0.00% | - |
| 2023-03-02 | $10.19 | $10.19 | 0.00% | 27261 |
| 2023-03-01 | $10.19 | $10.19 | 0.00% | 274.62K |
| 2023-02-28 | $10.19 | $10.19 | 0.00% | - |
| 2023-02-27 | $10.19 | $10.19 | 0.00% | 681.5K |
| 2023-02-24 | $10.17 | $10.18 | 0.10% | 225.38K |
| 2023-02-23 | $10.65 | $10.17 | -4.51% | 238.3K |
| 2023-02-22 | $10.17 | $10.17 | 0.00% | 136.16K |
| 2023-02-21 | $10.15 | $10.16 | 0.09% | 674 |
| 2023-02-17 | $10.17 | $10.17 | 0.00% | 7203 |
| 2023-02-16 | $10.14 | $10.17 | 0.30% | 16820 |
| 2023-02-15 | $10.15 | $10.15 | 0.00% | 48 |
| 2023-02-14 | $10.15 | $10.15 | 0.00% | 383 |
| 2023-02-13 | $10.14 | $10.14 | 0.00% | 300.78K |