Is Trueshares Structured Outcome (July) ETF (JULZ) a Buy, Sell, or Hold?
CBOE : JULZ
Trueshares Structured Outcome (July) ETF — Stock Chart
$44.9 USD
-$0.02 (-0.04%)
- Volume
- 134
- Average Volume
- 5.67K
- Market Capitalization
- $35.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.61
- Year Low
- $39.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JULZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $44.90 | $44.90 | 0.00% | 138 |
| 2026-07-23 | $45.00 | $44.92 | -0.18% | 640 |
| 2026-07-22 | $45.42 | $45.35 | -0.15% | 1100 |
| 2026-07-21 | $45.29 | $45.37 | 0.18% | 115 |
| 2026-07-20 | $45.08 | $45.08 | 0.00% | 145 |
| 2026-07-17 | $45.21 | $45.17 | -0.09% | 400 |
| 2026-07-16 | $45.45 | $45.45 | 0.00% | 145 |
| 2026-07-15 | $45.65 | $45.65 | 0.00% | 237 |
| 2026-07-14 | $45.56 | $45.57 | 0.02% | 700 |
| 2026-07-13 | $45.49 | $45.36 | -0.29% | 41400 |
| 2026-07-10 | $45.70 | $45.70 | 0.00% | 710 |
| 2026-07-09 | $45.36 | $45.54 | 0.40% | 2000 |
| 2026-07-08 | $45.23 | $45.32 | 0.20% | 10439 |
| 2026-07-07 | $45.47 | $45.36 | -0.24% | 1234 |
| 2026-07-06 | $45.49 | $45.57 | 0.18% | 30004 |
| 2026-07-02 | $45.52 | $45.24 | -0.62% | 902 |
| 2026-07-01 | $45.30 | $45.38 | 0.18% | 103.3K |
| 2026-06-30 | $45.30 | $45.35 | 0.11% | 1500 |
| 2026-06-29 | $44.75 | $44.97 | 0.49% | 200 |
| 2026-06-26 | $44.32 | $44.19 | -0.29% | 1900 |
| 2026-06-25 | $44.84 | $44.50 | -0.76% | 2470 |
| 2026-06-24 | $44.69 | $44.57 | -0.27% | 4000 |
| 2026-06-23 | $44.86 | $44.66 | -0.45% | 1200 |
| 2026-06-22 | $45.25 | $45.21 | -0.09% | 1000 |
| 2026-06-18 | $45.26 | $45.39 | 0.29% | 900 |
| 2026-06-17 | $45.48 | $45.02 | -1.01% | 1724 |
| 2026-06-16 | $45.59 | $45.51 | -0.18% | 400 |
| 2026-06-15 | $45.72 | $45.71 | -0.02% | 2400 |
| 2026-06-12 | $44.94 | $45.07 | 0.29% | 2200 |
| 2026-06-11 | $44.39 | $44.89 | 1.13% | 1714 |
| 2026-06-10 | $44.85 | $44.33 | -1.16% | 1300 |
| 2026-06-09 | $45.07 | $44.85 | -0.49% | 1800 |
| 2026-06-08 | $45.06 | $44.94 | -0.27% | 938 |
| 2026-06-05 | $45.60 | $44.85 | -1.64% | 2209 |
| 2026-06-04 | $45.73 | $45.95 | 0.48% | 305 |
| 2026-06-03 | $45.85 | $45.83 | -0.04% | 1500 |
| 2026-06-02 | $46.01 | $46.06 | 0.11% | 300 |
| 2026-06-01 | $45.89 | $46.02 | 0.28% | 34044 |
| 2026-05-29 | $45.96 | $45.88 | -0.17% | 3532 |
| 2026-05-28 | $45.60 | $45.84 | 0.53% | 2600 |
| 2026-05-27 | $45.61 | $45.61 | 0.00% | 602 |
| 2026-05-26 | $45.64 | $45.63 | -0.02% | 906 |
| 2026-05-22 | $45.30 | $45.33 | 0.07% | 6349 |
| 2026-05-21 | $44.95 | $45.21 | 0.58% | 3106 |
| 2026-05-20 | $44.77 | $45.12 | 0.78% | 1415 |
| 2026-05-19 | $44.66 | $44.74 | 0.18% | 2039 |
| 2026-05-18 | $45.01 | $45.01 | 0.00% | 855 |
| 2026-05-15 | $45.06 | $45.03 | -0.07% | 2500 |
| 2026-05-14 | $45.43 | $45.53 | 0.22% | 1500 |
| 2026-05-13 | $45.22 | $45.22 | 0.00% | 208 |
| 2026-05-12 | $44.80 | $45.00 | 0.45% | 800 |
| 2026-05-11 | $45.07 | $45.05 | -0.04% | 601 |
| 2026-05-08 | $45.00 | $44.97 | -0.07% | 1000 |
| 2026-05-07 | $44.91 | $44.63 | -0.62% | 1043 |
| 2026-05-06 | $44.83 | $44.83 | 0.00% | 500 |
| 2026-05-05 | $44.18 | $44.22 | 0.09% | 4205 |
| 2026-05-04 | $44.09 | $43.91 | -0.41% | 5044 |
| 2026-05-01 | $44.20 | $44.07 | -0.29% | 42900 |
| 2026-04-30 | $43.58 | $44.00 | 0.96% | 3900 |
| 2026-04-29 | $43.54 | $43.54 | 0.00% | 100 |
| 2026-04-28 | $43.64 | $43.55 | -0.21% | 2600 |
| 2026-04-27 | $43.79 | $43.79 | 0.00% | 300 |
| 2026-04-24 | $43.63 | $43.71 | 0.18% | 1002 |
| 2026-04-23 | $43.53 | $43.41 | -0.28% | 2435 |
| 2026-04-22 | $43.43 | $43.54 | 0.25% | 738 |
| 2026-04-21 | $43.25 | $43.13 | -0.28% | 537 |
| 2026-04-20 | $43.37 | $43.37 | 0.00% | 506 |
| 2026-04-17 | $43.47 | $43.47 | 0.00% | 100 |
| 2026-04-16 | $42.81 | $42.95 | 0.33% | 1400 |
| 2026-04-15 | $42.80 | $42.86 | 0.14% | 1424 |
| 2026-04-14 | $42.49 | $42.49 | 0.00% | 100 |
| 2026-04-13 | $41.86 | $42.03 | 0.41% | 400 |
| 2026-04-10 | $41.64 | $41.64 | 0.00% | 342 |
| 2026-04-09 | $41.76 | $41.71 | -0.12% | 400 |
| 2026-04-08 | $41.47 | $41.47 | 0.00% | 408 |
| 2026-04-07 | $40.31 | $40.59 | 0.69% | 1125 |
| 2026-04-06 | $40.54 | $40.57 | 0.07% | 611 |
| 2026-04-02 | $40.44 | $40.44 | 0.00% | 112 |
| 2026-04-01 | $40.44 | $40.49 | 0.12% | 33800 |
| 2026-03-31 | $39.74 | $40.15 | 1.03% | 1700 |
| 2026-03-30 | $39.39 | $39.26 | -0.33% | 1400 |
| 2026-03-27 | $39.69 | $39.36 | -0.83% | 2200 |
| 2026-03-26 | $40.36 | $39.92 | -1.09% | 1142 |
| 2026-03-25 | $40.51 | $40.51 | 0.00% | 447 |
| 2026-03-24 | $40.41 | $40.41 | 0.00% | 325 |
| 2026-03-23 | $40.84 | $40.54 | -0.73% | 603 |
| 2026-03-20 | $40.39 | $40.11 | -0.69% | 400 |
| 2026-03-19 | $40.62 | $40.62 | 0.00% | 200 |
| 2026-03-18 | $40.71 | $40.71 | 0.00% | 100 |
| 2026-03-17 | $41.18 | $41.18 | 0.00% | 300 |