Loading live market data…

JPMorgan U.S. Equity Fund

NASDAQ:JUSRX

$28.53 USD

$0.07 (0.25%)

Volume
0
Average Volume
0
Market Capitalization
$33.46B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$28.96
Year Low
$24.16
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $28.53 $28.53 0.00% -
2026-07-14 $28.46 $28.46 0.00% -
2026-07-13 $28.30 $28.30 0.00% -
2026-07-10 $28.53 $28.53 0.00% -
2026-07-09 $28.41 $28.41 0.00% -
2026-07-08 $28.16 $28.16 0.00% -
2026-07-07 $28.21 $28.21 0.00% -
2026-07-06 $28.35 $28.35 0.00% -
2026-07-02 $28.13 $28.13 0.00% -
2026-07-01 $28.05 $28.05 0.00% -
2026-06-30 $28.13 $28.13 0.00% -
2026-06-29 $27.95 $27.95 0.00% -
2026-06-26 $27.60 $27.60 0.00% -
2026-06-25 $27.66 $27.66 0.00% -
2026-06-24 $27.72 $27.72 0.00% -
2026-06-23 $27.76 $27.76 0.00% -
2026-06-22 $28.18 $28.18 0.00% -
2026-06-18 $28.47 $28.47 0.00% -
2026-06-17 $28.15 $28.15 0.00% -
2026-06-16 $28.48 $28.48 0.00% -
2026-06-15 $28.56 $28.56 0.00% -
2026-06-12 $27.88 $27.88 0.00% -
2026-06-11 $27.82 $27.82 0.00% -
2026-06-10 $27.37 $27.37 0.00% -
2026-06-09 $27.88 $27.88 0.00% -
2026-06-08 $27.87 $27.87 0.00% -
2026-06-05 $27.80 $27.80 0.00% -
2026-06-04 $28.60 $28.60 0.00% -
2026-06-03 $28.46 $28.46 0.00% -
2026-06-02 $28.68 $28.68 0.00% -
2026-06-01 $28.68 $28.68 0.00% -
2026-05-29 $28.57 $28.57 0.00% -
2026-05-28 $28.51 $28.51 0.00% -
2026-05-27 $28.29 $28.29 0.00% -
2026-05-26 $28.28 $28.28 0.00% -
2026-05-22 $28.07 $28.07 0.00% -
2026-05-21 $28.02 $28.02 0.00% -
2026-05-20 $28.12 $28.12 0.00% -
2026-05-19 $27.78 $27.78 0.00% -
2026-05-18 $28.00 $28.00 0.00% -
2026-05-15 $28.07 $28.07 0.00% -
2026-05-14 $28.47 $28.47 0.00% -
2026-05-13 $28.21 $28.21 0.00% -
2026-05-12 $28.07 $28.07 0.00% -
2026-05-11 $28.12 $28.12 0.00% -
2026-05-08 $28.12 $28.12 0.00% -
2026-05-07 $27.96 $27.96 0.00% -
2026-05-06 $28.10 $28.10 0.00% -
2026-05-05 $27.65 $27.65 0.00% -
2026-05-04 $27.53 $27.53 0.00% -
2026-05-01 $27.62 $27.62 0.00% -
2026-04-30 $27.62 $27.62 0.00% -
2026-04-29 $27.37 $27.37 0.00% -
2026-04-28 $27.33 $27.33 0.00% -
2026-04-27 $27.49 $27.49 0.00% -
2026-04-24 $27.46 $27.46 0.00% -
2026-04-23 $27.28 $27.28 0.00% -
2026-04-22 $27.33 $27.33 0.00% -
2026-04-21 $27.06 $27.06 0.00% -
2026-04-20 $27.23 $27.23 0.00% -
2026-04-17 $27.30 $27.30 0.00% -
2026-04-16 $26.95 $26.95 0.00% -
2026-04-15 $26.95 $26.95 0.00% -
2026-04-14 $26.74 $26.74 0.00% -
2026-04-13 $26.42 $26.42 0.00% -
2026-04-10 $26.11 $26.11 0.00% -
2026-04-09 $26.12 $26.12 0.00% -
2026-04-08 $25.89 $25.89 0.00% -
2026-04-07 $25.18 $25.18 0.00% -
2026-04-06 $25.18 $25.18 0.00% -
2026-04-02 $25.06 $25.06 0.00% -
2026-04-01 $25.09 $25.09 0.00% -
2026-03-31 $24.89 $24.89 0.00% -
2026-03-30 $24.16 $24.16 0.00% -
2026-03-27 $24.22 $24.22 0.00% -
2026-03-26 $24.70 $24.70 0.00% -
2026-03-25 $25.14 $25.14 0.00% -
2026-03-24 $25.02 $25.02 0.00% -
2026-03-23 $25.14 $25.14 0.00% -
2026-03-20 $24.83 $24.83 0.00% -
2026-03-19 $25.18 $25.18 0.00% -
2026-03-18 $25.24 $25.24 0.00% -
2026-03-17 $25.63 $25.63 0.00% -
2026-03-16 $25.58 $25.58 0.00% -
2026-03-13 $25.29 $25.29 0.00% -
2026-03-12 $25.49 $25.49 0.00% -
2026-03-11 $25.95 $25.95 0.00% -
2026-03-10 $26.03 $26.03 0.00% -
2026-03-09 $26.09 $26.09 0.00% -
2026-03-06 $25.89 $25.89 0.00% -