Is Just Dial Limited (JUSTDIAL.BO) a Buy, Sell, or Hold?
BSE : JUSTDIAL.BO
Just Dial Limited — Stock Chart
$685 INR
-$19.1 (-2.71%)
- Volume
- 27.06K
- Average Volume
- 118.38K
- Market Capitalization
- $58.23B
- P/E Ratio
- 11.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $879.95
- Year Low
- $486.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
JUSTDIAL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $703.70 | $685.00 | -2.66% | 27061 |
| 2026-08-04 | $705.30 | $704.10 | -0.17% | 14467 |
| 2026-08-03 | $717.45 | $707.95 | -1.32% | 24089 |
| 2026-07-31 | $753.15 | $718.50 | -4.60% | 18698 |
| 2026-07-30 | $754.00 | $741.10 | -1.71% | 15280 |
| 2026-07-29 | $741.15 | $751.00 | 1.33% | 47242 |
| 2026-07-28 | $715.15 | $725.30 | 1.42% | 15430 |
| 2026-07-27 | $739.60 | $721.90 | -2.39% | 37635 |
| 2026-07-24 | $729.95 | $729.80 | -0.02% | 22336 |
| 2026-07-23 | $720.05 | $719.05 | -0.14% | 54793 |
| 2026-07-22 | $749.95 | $723.95 | -3.47% | 57703 |
| 2026-07-21 | $759.90 | $743.95 | -2.10% | 68629 |
| 2026-07-20 | $770.10 | $757.90 | -1.58% | 80782 |
| 2026-07-17 | $792.95 | $762.50 | -3.84% | 154.09K |
| 2026-07-16 | $790.00 | $792.65 | 0.34% | 487.57K |
| 2026-07-15 | $805.05 | $801.65 | -0.42% | 1.56M |
| 2026-07-14 | $708.00 | $790.35 | 11.63% | 3.44M |
| 2026-07-13 | $592.00 | $677.50 | 14.44% | 952.56K |
| 2026-07-10 | $550.70 | $565.00 | 2.60% | 22697 |
| 2026-07-09 | $542.00 | $547.00 | 0.92% | 6240 |
| 2026-07-08 | $554.95 | $540.25 | -2.65% | 5238 |
| 2026-07-07 | $549.55 | $554.95 | 0.98% | 10077 |
| 2026-07-06 | $551.55 | $547.00 | -0.82% | 2746 |
| 2026-07-03 | $554.30 | $551.60 | -0.49% | 1511 |
| 2026-07-02 | $549.00 | $555.30 | 1.15% | 9192 |
| 2026-07-01 | $532.95 | $550.00 | 3.20% | 43520 |
| 2026-06-30 | $528.55 | $526.00 | -0.48% | 12669 |
| 2026-06-29 | $537.80 | $526.50 | -2.10% | 9189 |
| 2026-06-25 | $550.95 | $537.75 | -2.40% | 6295 |
| 2026-06-24 | $542.05 | $551.85 | 1.81% | 7999 |
| 2026-06-23 | $548.50 | $541.95 | -1.19% | 8154 |
| 2026-06-22 | $538.60 | $548.50 | 1.84% | 4222 |
| 2026-06-19 | $549.85 | $537.45 | -2.26% | 4058 |
| 2026-06-18 | $551.05 | $548.65 | -0.44% | 4140 |
| 2026-06-17 | $542.90 | $553.20 | 1.90% | 12634 |
| 2026-06-16 | $544.95 | $544.50 | -0.08% | 4283 |
| 2026-06-15 | $555.00 | $540.90 | -2.54% | 5288 |
| 2026-06-12 | $524.35 | $539.00 | 2.79% | 3092 |
| 2026-06-11 | $528.90 | $529.65 | 0.14% | 2083 |
| 2026-06-10 | $531.55 | $534.10 | 0.48% | 3638 |
| 2026-06-09 | $517.00 | $525.70 | 1.68% | 4417 |
| 2026-06-08 | $520.10 | $516.50 | -0.69% | 4635 |
| 2026-06-05 | $525.60 | $521.00 | -0.88% | 1789 |
| 2026-06-04 | $527.35 | $525.25 | -0.40% | 2406 |
| 2026-06-03 | $528.00 | $528.95 | 0.18% | 2339 |
| 2026-06-02 | $521.05 | $532.10 | 2.12% | 4728 |
| 2026-06-01 | $530.00 | $520.10 | -1.87% | 2861 |
| 2026-05-29 | $535.05 | $522.95 | -2.26% | 4816 |
| 2026-05-27 | $539.00 | $534.85 | -0.77% | 3634 |
| 2026-05-26 | $524.30 | $535.00 | 2.04% | 8848 |
| 2026-05-25 | $519.70 | $526.05 | 1.22% | 6566 |
| 2026-05-22 | $528.40 | $520.90 | -1.42% | 3079 |
| 2026-05-21 | $514.00 | $519.80 | 1.13% | 3768 |
| 2026-05-20 | $513.00 | $512.30 | -0.14% | 3124 |
| 2026-05-19 | $524.75 | $517.10 | -1.46% | 4457 |
| 2026-05-18 | $520.05 | $515.55 | -0.87% | 5859 |
| 2026-05-15 | $534.20 | $522.00 | -2.28% | 6456 |
| 2026-05-14 | $533.00 | $528.45 | -0.85% | 12404 |
| 2026-05-13 | $536.70 | $530.95 | -1.07% | 2601 |
| 2026-05-12 | $535.65 | $527.15 | -1.59% | 6272 |
| 2026-05-11 | $547.60 | $538.10 | -1.73% | 6485 |
| 2026-05-08 | $546.00 | $544.80 | -0.22% | 8703 |
| 2026-05-07 | $539.65 | $543.45 | 0.70% | 12541 |
| 2026-05-06 | $535.95 | $539.70 | 0.70% | 5655 |
| 2026-05-05 | $523.10 | $531.95 | 1.69% | 5206 |
| 2026-05-04 | $525.90 | $527.40 | 0.29% | 5290 |
| 2026-04-30 | $533.55 | $525.90 | -1.43% | 15161 |
| 2026-04-29 | $541.10 | $531.00 | -1.87% | 5432 |
| 2026-04-28 | $542.00 | $533.15 | -1.63% | 6021 |
| 2026-04-27 | $534.95 | $536.10 | 0.21% | 6479 |
| 2026-04-24 | $550.00 | $526.25 | -4.32% | 10548 |
| 2026-04-23 | $546.00 | $545.95 | -0.01% | 10035 |
| 2026-04-22 | $547.15 | $548.45 | 0.24% | 41858 |
| 2026-04-21 | $544.25 | $551.50 | 1.33% | 15742 |
| 2026-04-20 | $545.60 | $546.90 | 0.24% | 14754 |
| 2026-04-17 | $544.20 | $548.55 | 0.80% | 10950 |
| 2026-04-16 | $549.95 | $547.55 | -0.44% | 11600 |
| 2026-04-15 | $563.95 | $543.90 | -3.56% | 90535 |
| 2026-04-13 | $577.95 | $572.35 | -0.97% | 7470 |
| 2026-04-10 | $562.40 | $581.30 | 3.36% | 5814 |
| 2026-04-09 | $564.95 | $567.55 | 0.46% | 4569 |
| 2026-04-08 | $550.10 | $565.85 | 2.86% | 11390 |
| 2026-04-07 | $525.00 | $531.75 | 1.29% | 8991 |
| 2026-04-06 | $515.20 | $519.15 | 0.77% | 11736 |
| 2026-04-02 | $515.85 | $515.00 | -0.16% | 5297 |
| 2026-04-01 | $492.00 | $514.50 | 4.57% | 7813 |
| 2026-03-30 | $492.15 | $488.70 | -0.70% | 19130 |
| 2026-03-27 | $513.55 | $500.00 | -2.64% | 35004 |
| 2026-03-25 | $512.00 | $513.55 | 0.30% | 13298 |
| 2026-03-24 | $522.40 | $509.20 | -2.53% | 8993 |