Is Juniata Valley Financial Corp. (JUVF) a Buy, Sell, or Hold?
OTC : JUVF
Juniata Valley Financial Corp. — Stock Chart
$16.5 USD
$0.3 (1.85%)
- Volume
- 500
- Average Volume
- 1.68K
- Market Capitalization
- $83.03M
- P/E Ratio
- 8.82
- Dividend Yield
- 5.33%
- Price Target
- Year High
- $16.50
- Year Low
- $13.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.19
JUVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.21 | $16.50 | 1.79% | 700 |
| 2026-07-23 | $15.98 | $16.20 | 1.38% | 1500 |
| 2026-07-22 | $16.00 | $15.98 | -0.13% | 700 |
| 2026-07-21 | $15.80 | $15.85 | 0.32% | 813 |
| 2026-07-20 | $15.53 | $15.55 | 0.13% | 2012 |
| 2026-07-17 | $15.55 | $15.40 | -0.96% | 4900 |
| 2026-07-16 | $15.65 | $15.40 | -1.60% | 500 |
| 2026-07-15 | $15.61 | $15.65 | 0.26% | 1900 |
| 2026-07-14 | $15.65 | $15.60 | -0.32% | 950 |
| 2026-07-13 | $15.50 | $15.50 | 0.00% | 1000 |
| 2026-07-10 | $15.65 | $15.59 | -0.38% | 800 |
| 2026-07-09 | $15.55 | $15.56 | 0.06% | 3800 |
| 2026-07-08 | $15.44 | $15.45 | 0.06% | 1518 |
| 2026-07-07 | $15.40 | $15.40 | 0.00% | 3300 |
| 2026-07-06 | $15.33 | $15.40 | 0.46% | 1131 |
| 2026-07-02 | $15.38 | $15.38 | 0.00% | 450 |
| 2026-07-01 | $15.36 | $15.38 | 0.13% | 500 |
| 2026-06-30 | $15.34 | $15.40 | 0.39% | 900 |
| 2026-06-29 | $15.35 | $15.40 | 0.33% | 1027 |
| 2026-06-26 | $15.35 | $15.35 | 0.00% | 300 |
| 2026-06-25 | $15.35 | $15.35 | 0.00% | 300 |
| 2026-06-24 | $15.30 | $15.35 | 0.33% | 1400 |
| 2026-06-23 | $15.25 | $15.25 | 0.00% | 206 |
| 2026-06-22 | $15.25 | $15.25 | 0.00% | 2700 |
| 2026-06-18 | $15.05 | $15.05 | 0.00% | 500 |
| 2026-06-17 | $15.00 | $15.05 | 0.33% | 1800 |
| 2026-06-16 | $15.00 | $15.00 | 0.00% | 320 |
| 2026-06-15 | $15.00 | $15.00 | 0.00% | 320 |
| 2026-06-12 | $15.00 | $15.00 | 0.00% | 400 |
| 2026-06-11 | $15.00 | $15.00 | 0.00% | 200 |
| 2026-06-10 | $15.03 | $15.03 | 0.00% | - |
| 2026-06-09 | $15.00 | $15.03 | 0.20% | 1800 |
| 2026-06-08 | $15.00 | $14.97 | -0.20% | 831 |
| 2026-06-05 | $14.98 | $15.00 | 0.13% | 8100 |
| 2026-06-04 | $14.98 | $14.95 | -0.20% | 2103 |
| 2026-06-03 | $14.66 | $14.71 | 0.34% | 2035 |
| 2026-06-02 | $14.69 | $14.65 | -0.27% | 607 |
| 2026-06-01 | $14.43 | $14.50 | 0.49% | 15500 |
| 2026-05-29 | $14.50 | $14.38 | -0.83% | 1244 |
| 2026-05-28 | $14.47 | $14.47 | 0.00% | 600 |
| 2026-05-27 | $14.47 | $14.47 | 0.00% | 600 |
| 2026-05-26 | $14.35 | $14.35 | 0.00% | 13800 |
| 2026-05-22 | $14.38 | $14.38 | 0.00% | 600 |
| 2026-05-21 | $14.26 | $14.38 | 0.84% | 1140 |
| 2026-05-20 | $14.28 | $14.33 | 0.35% | 926 |
| 2026-05-19 | $14.56 | $14.20 | -2.47% | 5646 |
| 2026-05-18 | $14.75 | $14.75 | 0.00% | 300 |
| 2026-05-15 | $14.55 | $14.55 | 0.00% | 500 |
| 2026-05-14 | $14.88 | $14.88 | 0.00% | 143 |
| 2026-05-13 | $14.88 | $14.88 | 0.00% | 143 |
| 2026-05-12 | $14.88 | $14.88 | 0.00% | 410 |
| 2026-05-11 | $14.87 | $14.50 | -2.49% | 2744 |
| 2026-05-08 | $14.72 | $14.85 | 0.88% | 2000 |
| 2026-05-07 | $14.88 | $14.88 | 0.00% | 300 |
| 2026-05-06 | $14.65 | $14.40 | -1.71% | 7300 |
| 2026-05-05 | $14.50 | $14.50 | 0.00% | 2 |
| 2026-05-04 | $14.50 | $14.50 | 0.00% | 2 |
| 2026-05-01 | $14.65 | $14.50 | -1.02% | 1000 |
| 2026-04-30 | $14.65 | $14.65 | 0.00% | 1960 |
| 2026-04-29 | $14.65 | $14.65 | 0.00% | 1960 |
| 2026-04-28 | $14.65 | $14.65 | 0.00% | 1960 |
| 2026-04-27 | $15.00 | $14.65 | -2.33% | 2000 |
| 2026-04-24 | $14.83 | $14.90 | 0.47% | 2504 |
| 2026-04-23 | $14.75 | $14.75 | 0.00% | 1248 |
| 2026-04-22 | $13.89 | $14.80 | 6.55% | 15514 |
| 2026-04-21 | $13.88 | $13.88 | 0.00% | 601 |
| 2026-04-20 | $13.88 | $13.88 | 0.00% | 601 |
| 2026-04-17 | $13.83 | $13.83 | 0.00% | 672 |
| 2026-04-16 | $13.83 | $13.83 | 0.00% | 672 |
| 2026-04-15 | $13.78 | $13.88 | 0.73% | 700 |
| 2026-04-14 | $13.87 | $13.87 | 0.00% | 300 |
| 2026-04-13 | $13.48 | $13.48 | 0.00% | 200 |
| 2026-04-10 | $13.88 | $13.48 | -2.88% | 1032 |
| 2026-04-09 | $13.54 | $13.80 | 1.92% | 3438 |
| 2026-04-08 | $13.75 | $13.60 | -1.09% | 6312 |
| 2026-04-07 | $13.90 | $13.90 | 0.00% | 200 |
| 2026-04-06 | $14.50 | $13.80 | -4.83% | 2800 |
| 2026-04-02 | $14.50 | $14.22 | -1.93% | 202 |
| 2026-04-01 | $14.15 | $14.15 | 0.00% | 6400 |
| 2026-03-31 | $13.80 | $14.50 | 5.07% | 9200 |
| 2026-03-30 | $13.75 | $13.75 | 0.00% | 2940 |
| 2026-03-27 | $13.75 | $13.75 | 0.00% | 5621 |
| 2026-03-26 | $13.71 | $13.72 | 0.07% | 1122 |
| 2026-03-25 | $13.70 | $13.70 | 0.00% | 579 |
| 2026-03-24 | $13.75 | $13.70 | -0.36% | 1400 |
| 2026-03-23 | $13.78 | $13.78 | 0.00% | 1100 |
| 2026-03-20 | $13.80 | $13.80 | 0.00% | 302 |
| 2026-03-19 | $13.85 | $13.80 | -0.36% | 304 |
| 2026-03-18 | $13.80 | $13.80 | 0.00% | 500 |
| 2026-03-17 | $13.80 | $13.85 | 0.36% | 800 |