Is JPMorgan Value Advantage Fund Class L (JVAIX) a Buy, Sell, or Hold?
NASDAQ : JVAIX
JPMorgan Value Advantage Fund Class L
$41.47 USD
$0.46 (1.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.71B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.47
- Year Low
- $35.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JVAIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $41.47 | $41.47 | 0.00% | - |
| 2026-07-16 | $41.47 | $41.47 | 0.00% | - |
| 2026-07-15 | $41.01 | $41.01 | 0.00% | - |
| 2026-07-14 | $40.85 | $40.85 | 0.00% | - |
| 2026-07-13 | $41.10 | $41.10 | 0.00% | - |
| 2026-07-10 | $41.07 | $41.07 | 0.00% | - |
| 2026-07-09 | $40.94 | $40.94 | 0.00% | - |
| 2026-07-08 | $40.64 | $40.64 | 0.00% | - |
| 2026-07-07 | $41.19 | $41.19 | 0.00% | - |
| 2026-07-06 | $41.07 | $41.07 | 0.00% | - |
| 2026-07-02 | $41.00 | $41.00 | 0.00% | - |
| 2026-07-01 | $40.63 | $40.63 | 0.00% | - |
| 2026-06-30 | $40.36 | $40.36 | 0.00% | - |
| 2026-06-29 | $40.45 | $40.45 | 0.00% | - |
| 2026-06-26 | $40.34 | $40.34 | 0.00% | - |
| 2026-06-25 | $40.17 | $40.17 | 0.00% | - |
| 2026-06-24 | $40.05 | $40.05 | 0.00% | - |
| 2026-06-23 | $39.82 | $39.82 | 0.00% | - |
| 2026-06-22 | $39.80 | $39.80 | 0.00% | - |
| 2026-06-18 | $39.72 | $39.72 | 0.00% | - |
| 2026-06-17 | $39.69 | $39.69 | 0.00% | - |
| 2026-06-16 | $40.25 | $40.25 | 0.00% | - |
| 2026-06-15 | $40.12 | $40.12 | 0.00% | - |
| 2026-06-12 | $39.95 | $39.95 | 0.00% | - |
| 2026-06-11 | $39.61 | $39.61 | 0.00% | - |
| 2026-06-10 | $39.12 | $39.12 | 0.00% | - |
| 2026-06-09 | $39.55 | $39.55 | 0.00% | - |
| 2026-06-08 | $39.17 | $39.17 | 0.00% | - |
| 2026-06-05 | $39.24 | $39.24 | 0.00% | - |
| 2026-06-04 | $39.51 | $39.51 | 0.00% | - |
| 2026-06-03 | $39.10 | $39.10 | 0.00% | - |
| 2026-06-02 | $39.24 | $39.24 | 0.00% | - |
| 2026-06-01 | $38.94 | $38.94 | 0.00% | - |
| 2026-05-29 | $39.03 | $39.03 | 0.00% | - |
| 2026-05-28 | $39.06 | $39.06 | 0.00% | - |
| 2026-05-27 | $39.02 | $39.02 | 0.00% | - |
| 2026-05-26 | $38.95 | $38.95 | 0.00% | - |
| 2026-05-22 | $38.82 | $38.82 | 0.00% | - |
| 2026-05-21 | $38.49 | $38.49 | 0.00% | - |
| 2026-05-20 | $38.37 | $38.37 | 0.00% | - |
| 2026-05-19 | $38.06 | $38.06 | 0.00% | - |
| 2026-05-18 | $38.28 | $38.28 | 0.00% | - |
| 2026-05-15 | $38.07 | $38.07 | 0.00% | - |
| 2026-05-14 | $38.48 | $38.48 | 0.00% | - |
| 2026-05-13 | $38.30 | $38.30 | 0.00% | - |
| 2026-05-12 | $38.37 | $38.37 | 0.00% | - |
| 2026-05-11 | $38.34 | $38.34 | 0.00% | - |
| 2026-05-08 | $38.52 | $38.52 | 0.00% | - |
| 2026-05-07 | $38.34 | $38.34 | 0.00% | - |
| 2026-05-06 | $38.61 | $38.61 | 0.00% | - |
| 2026-05-05 | $38.36 | $38.36 | 0.00% | - |
| 2026-05-04 | $38.12 | $38.12 | 0.00% | - |
| 2026-05-01 | $38.44 | $38.44 | 0.00% | - |
| 2026-04-30 | $38.67 | $38.67 | 0.00% | - |
| 2026-04-29 | $38.19 | $38.19 | 0.00% | - |
| 2026-04-28 | $38.28 | $38.28 | 0.00% | - |
| 2026-04-27 | $38.24 | $38.24 | 0.00% | - |
| 2026-04-24 | $38.32 | $38.32 | 0.00% | - |
| 2026-04-23 | $38.60 | $38.60 | 0.00% | - |
| 2026-04-22 | $38.27 | $38.27 | 0.00% | - |
| 2026-04-21 | $38.42 | $38.42 | 0.00% | - |
| 2026-04-20 | $38.59 | $38.59 | 0.00% | - |
| 2026-04-17 | $38.47 | $38.47 | 0.00% | - |
| 2026-04-16 | $37.95 | $37.95 | 0.00% | - |
| 2026-04-15 | $37.82 | $37.82 | 0.00% | - |
| 2026-04-14 | $37.91 | $37.91 | 0.00% | - |
| 2026-04-13 | $37.83 | $37.83 | 0.00% | - |
| 2026-04-10 | $37.54 | $37.54 | 0.00% | - |
| 2026-04-09 | $37.83 | $37.83 | 0.00% | - |
| 2026-04-08 | $37.65 | $37.65 | 0.00% | - |
| 2026-04-07 | $36.83 | $36.83 | 0.00% | - |
| 2026-04-06 | $36.84 | $36.84 | 0.00% | - |
| 2026-04-02 | $36.60 | $36.60 | 0.00% | - |
| 2026-04-01 | $36.51 | $36.51 | 0.00% | - |
| 2026-03-31 | $36.44 | $36.44 | 0.00% | - |
| 2026-03-30 | $35.77 | $35.77 | 0.00% | - |
| 2026-03-27 | $35.79 | $35.79 | 0.00% | - |
| 2026-03-26 | $36.36 | $36.36 | 0.00% | - |
| 2026-03-25 | $36.59 | $36.59 | 0.00% | - |
| 2026-03-24 | $36.42 | $36.42 | 0.00% | - |
| 2026-03-23 | $36.28 | $36.28 | 0.00% | - |
| 2026-03-20 | $35.95 | $35.95 | 0.00% | - |
| 2026-03-19 | $36.23 | $36.23 | 0.00% | - |
| 2026-03-18 | $36.25 | $36.25 | 0.00% | - |
| 2026-03-17 | $36.81 | $36.81 | 0.00% | - |
| 2026-03-16 | $36.69 | $36.69 | 0.00% | - |
| 2026-03-13 | $36.48 | $36.48 | 0.00% | - |
| 2026-03-12 | $36.51 | $36.51 | 0.00% | - |
| 2026-03-11 | $37.04 | $37.04 | 0.00% | - |
| 2026-03-10 | $37.21 | $37.21 | 0.00% | - |