Loading live market data…

Jowell Global Ltd.

NASDAQ:JWEL

$2.01 USD

$0.08 (4.15%)

Volume
153
Average Volume
4.1K
Market Capitalization
$4.36M
P/E Ratio
-0.70
Dividend Yield
0.00%
Price Target
$
Year High
$3.00
Year Low
$1.47
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.68
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.91 $2.01 5.24% 153
2026-07-14 $2.08 $1.93 -7.21% 2900
2026-07-13 $1.91 $1.87 -2.09% 1400
2026-07-10 $2.01 $2.01 0.00% 609
2026-07-09 $1.97 $1.95 -1.02% 1400
2026-07-08 $2.00 $2.04 2.00% 2600
2026-07-07 $2.13 $2.09 -1.88% 2100
2026-07-06 $2.11 $2.11 0.00% 700
2026-07-02 $2.20 $2.05 -6.82% 13100
2026-07-01 $2.31 $2.20 -4.76% 1100
2026-06-30 $2.33 $2.33 0.00% 20
2026-06-29 $2.28 $2.33 2.19% 938
2026-06-26 $2.23 $2.25 0.90% 1700
2026-06-25 $2.23 $2.31 3.59% 4100
2026-06-24 $2.40 $2.40 0.00% -
2026-06-23 $2.41 $2.40 -0.41% 1211
2026-06-22 $2.62 $2.33 -11.07% 1200
2026-06-18 $2.43 $2.43 0.00% 2223
2026-06-17 $2.51 $2.65 5.58% 7400
2026-06-16 $2.35 $2.52 7.23% 3000
2026-06-15 $2.31 $2.45 6.06% 2900
2026-06-12 $2.60 $2.60 0.00% 1000
2026-06-11 $2.44 $2.45 0.41% 14526
2026-06-10 $2.51 $2.41 -3.98% 3817
2026-06-09 $2.48 $2.41 -2.82% 4244
2026-06-08 $2.47 $2.45 -0.81% 1002
2026-06-05 $2.26 $2.26 0.00% -
2026-06-04 $2.23 $2.26 1.35% 9435
2026-06-03 $2.36 $2.29 -2.97% 2900
2026-06-02 $2.27 $2.41 6.17% 5742
2026-06-01 $2.35 $2.25 -4.26% 2600
2026-05-29 $2.50 $2.54 1.60% 6718
2026-05-28 $2.20 $2.23 1.36% 68219
2026-05-27 $2.23 $2.26 1.35% 1319
2026-05-26 $2.16 $2.21 2.31% 714
2026-05-22 $2.30 $2.15 -6.52% 3100
2026-05-21 $2.24 $2.32 3.57% 12200
2026-05-20 $2.20 $2.29 4.09% 9600
2026-05-19 $2.33 $2.30 -1.29% 9800
2026-05-18 $2.32 $2.28 -1.72% 6148
2026-05-15 $2.26 $2.21 -2.21% 2200
2026-05-14 $2.42 $2.33 -3.72% 1000
2026-05-13 $2.27 $2.38 4.85% 2931
2026-05-12 $2.44 $2.44 0.00% 1000
2026-05-11 $2.52 $2.35 -6.75% 1557
2026-05-08 $2.55 $2.55 0.00% -
2026-05-07 $2.55 $2.55 0.00% 26
2026-05-06 $2.49 $2.55 2.41% 600
2026-05-05 $2.42 $2.47 2.07% 1259
2026-05-04 $2.54 $2.55 0.39% 2037
2026-05-01 $2.53 $2.49 -1.58% 1940
2026-04-30 $2.21 $2.53 14.48% 1431
2026-04-29 $2.55 $2.55 0.00% -
2026-04-28 $2.55 $2.55 0.00% 400
2026-04-27 $2.76 $2.55 -7.61% 6300
2026-04-24 $2.36 $2.36 0.00% 247
2026-04-23 $2.39 $2.39 0.00% -
2026-04-22 $2.39 $2.39 0.00% 1600
2026-04-21 $2.50 $2.50 0.00% 4172
2026-04-20 $2.45 $2.50 2.04% 4200
2026-04-17 $2.40 $2.40 0.00% 11
2026-04-16 $2.40 $2.40 0.00% 2
2026-04-15 $2.40 $2.40 0.00% 4842
2026-04-14 $2.40 $2.39 -0.42% 7900
2026-04-13 $2.39 $2.40 0.42% 10000
2026-04-10 $2.44 $2.43 -0.41% 5800
2026-04-09 $2.45 $2.44 -0.41% 7594
2026-04-08 $2.45 $2.45 0.00% 4819
2026-04-07 $2.41 $2.45 1.66% 7100
2026-04-06 $2.40 $2.40 0.00% 48
2026-04-02 $2.45 $2.40 -2.04% 4900
2026-04-01 $2.35 $2.46 4.68% 2540
2026-03-31 $2.40 $2.40 0.00% 2400
2026-03-30 $2.46 $2.40 -2.44% 1800
2026-03-27 $2.45 $2.45 0.00% 23
2026-03-26 $2.43 $2.45 0.82% 800
2026-03-25 $2.54 $2.54 0.00% 35140
2026-03-24 $2.45 $2.50 2.04% 1329
2026-03-23 $2.47 $2.50 1.21% 949
2026-03-20 $2.44 $2.45 0.41% 606
2026-03-19 $2.39 $2.47 3.35% 6300
2026-03-18 $2.45 $2.54 3.67% 7617
2026-03-17 $2.52 $2.46 -2.38% 16213
2026-03-16 $2.49 $2.53 1.61% 17818
2026-03-13 $2.40 $2.45 2.08% 1000
2026-03-12 $2.46 $2.46 0.00% 7300
2026-03-11 $2.42 $2.46 1.65% 15204
2026-03-10 $2.44 $2.42 -0.82% 5200
2026-03-09 $2.45 $2.44 -0.41% 19100
2026-03-06 $2.35 $2.50 6.38% 5800