Loading live market data…

Jamieson Wellness Inc.

TSX:JWEL.TO

$41.74 CAD

-$0.09 (-0.22%)

Volume
46.59K
Average Volume
94.33K
Market Capitalization
$1.73B
P/E Ratio
23.72
Dividend Yield
2.20%
Price Target
$
Year High
$43.00
Year Low
$32.54
Day High
—
Day Low
—
Payout Ratio
$0.51
Current Ratio
$3.58
Date Opening Price Closing Price %Chg Volume
2026-07-14 $41.76 $41.74 -0.05% 46594
2026-07-13 $41.86 $41.83 -0.07% 72536
2026-07-10 $41.43 $41.75 0.77% 24900
2026-07-09 $40.52 $41.18 1.63% 54600
2026-07-08 $41.00 $40.82 -0.44% 69224
2026-07-07 $41.77 $41.20 -1.36% 93520
2026-07-06 $42.48 $41.81 -1.58% 58346
2026-07-03 $41.80 $41.96 0.38% 22247
2026-07-02 $41.80 $41.80 0.00% 116.7K
2026-06-30 $42.05 $41.68 -0.88% 93100
2026-06-29 $41.06 $41.98 2.24% 194.9K
2026-06-26 $40.48 $41.02 1.33% 178.4K
2026-06-25 $41.00 $40.18 -2.00% 488.81K
2026-06-24 $36.36 $36.39 0.08% 37800
2026-06-23 $36.49 $36.29 -0.55% 50100
2026-06-22 $36.44 $36.25 -0.52% 76005
2026-06-19 $36.86 $36.48 -1.03% 266.79K
2026-06-18 $37.48 $36.78 -1.87% 89300
2026-06-17 $36.79 $37.50 1.93% 107.9K
2026-06-16 $36.66 $36.87 0.57% 75800
2026-06-15 $36.40 $36.57 0.47% 58300
2026-06-12 $35.97 $36.16 0.53% 57300
2026-06-11 $35.71 $35.83 0.34% 26000
2026-06-10 $35.95 $35.68 -0.75% 52120
2026-06-09 $35.93 $35.91 -0.06% 46000
2026-06-08 $35.54 $35.75 0.59% 112.9K
2026-06-05 $35.15 $35.53 1.08% 125.75K
2026-06-04 $34.47 $35.23 2.20% 63200
2026-06-03 $34.74 $34.53 -0.60% 54500
2026-06-02 $34.70 $34.84 0.40% 44700
2026-06-01 $34.93 $34.86 -0.20% 42400
2026-05-29 $35.33 $35.41 0.23% 101.94K
2026-05-28 $35.70 $35.21 -1.37% 80844
2026-05-27 $34.99 $35.68 1.97% 171.1K
2026-05-26 $35.15 $35.15 0.00% 48000
2026-05-25 $34.94 $35.19 0.72% 13500
2026-05-22 $35.13 $34.97 -0.46% 70336
2026-05-21 $34.52 $35.11 1.71% 60047
2026-05-20 $34.14 $34.75 1.79% 70630
2026-05-19 $34.30 $34.33 0.09% 107.6K
2026-05-15 $33.80 $34.13 0.98% 102.3K
2026-05-14 $33.83 $34.06 0.68% 55000
2026-05-13 $34.36 $33.79 -1.66% 114.6K
2026-05-12 $34.29 $34.43 0.41% 92434
2026-05-11 $35.02 $34.32 -2.00% 175.3K
2026-05-08 $36.01 $35.21 -2.22% 214.14K
2026-05-07 $33.99 $33.93 -0.18% 128.9K
2026-05-06 $33.96 $33.72 -0.71% 101.24K
2026-05-05 $33.71 $33.65 -0.18% 111.9K
2026-05-04 $34.37 $33.62 -2.18% 57800
2026-05-01 $33.86 $34.37 1.51% 101.4K
2026-04-30 $33.43 $33.81 1.14% 96914
2026-04-29 $33.49 $33.13 -1.07% 82513
2026-04-28 $33.95 $33.62 -0.97% 152.71K
2026-04-27 $34.00 $33.84 -0.47% 68700
2026-04-24 $34.12 $34.15 0.09% 38822
2026-04-23 $34.20 $34.20 0.00% 58700
2026-04-22 $34.46 $34.14 -0.93% 100.55K
2026-04-21 $34.73 $34.14 -1.70% 120.1K
2026-04-20 $34.34 $34.55 0.61% 120.93K
2026-04-17 $34.25 $34.34 0.26% 63710
2026-04-16 $34.12 $33.98 -0.41% 95332
2026-04-15 $34.12 $34.41 0.85% 91133
2026-04-14 $34.40 $34.27 -0.38% 36634
2026-04-13 $33.99 $34.40 1.21% 59045
2026-04-10 $34.35 $33.92 -1.25% 73715
2026-04-09 $34.36 $34.30 -0.17% 98000
2026-04-08 $34.73 $34.36 -1.07% 205.15K
2026-04-07 $34.42 $34.31 -0.32% 77000
2026-04-06 $34.52 $34.71 0.55% 26900
2026-04-02 $34.33 $34.62 0.84% 59800
2026-04-01 $34.45 $34.41 -0.12% 35500
2026-03-31 $33.63 $34.40 2.29% 66535
2026-03-30 $33.94 $33.67 -0.80% 38423
2026-03-27 $34.40 $33.84 -1.63% 51535
2026-03-26 $34.44 $34.39 -0.15% 42700
2026-03-25 $35.00 $34.45 -1.57% 128.8K
2026-03-24 $34.00 $34.57 1.68% 54522
2026-03-23 $33.61 $33.99 1.13% 34305
2026-03-20 $33.30 $33.39 0.27% 161.51K
2026-03-19 $33.59 $33.54 -0.15% 91900
2026-03-18 $34.00 $33.73 -0.79% 61243
2026-03-17 $34.67 $34.06 -1.76% 33400
2026-03-16 $34.53 $34.39 -0.41% 80537
2026-03-13 $34.00 $34.11 0.32% 120.74K
2026-03-12 $34.82 $33.93 -2.56% 149K
2026-03-11 $35.48 $34.85 -1.78% 43708
2026-03-10 $35.34 $35.49 0.42% 53038
2026-03-09 $35.72 $35.30 -1.18% 87700
2026-03-06 $36.21 $35.74 -1.30% 214.52K