Is Jyoti Structures Limited (JYOTISTRUC.BO) a Buy, Sell, or Hold?
BSE : JYOTISTRUC.BO
Jyoti Structures Limited — Stock Chart
$10.8 INR
$0.02 (0.19%)
- Volume
- 141.19K
- Average Volume
- 665.83K
- Market Capitalization
- $12.89B
- P/E Ratio
- 23.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.18
- Year Low
- $7.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.00
JYOTISTRUC.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $10.74 | $10.80 | 0.56% | 141.19K |
| 2026-07-30 | $10.91 | $10.72 | -1.74% | 204.81K |
| 2026-07-29 | $10.90 | $10.98 | 0.73% | 103.43K |
| 2026-07-28 | $11.07 | $10.73 | -3.07% | 89778 |
| 2026-07-27 | $11.05 | $10.94 | -1.00% | 149.19K |
| 2026-07-24 | $10.82 | $11.04 | 2.03% | 152.38K |
| 2026-07-23 | $10.83 | $11.00 | 1.57% | 302.57K |
| 2026-07-22 | $11.13 | $10.79 | -3.05% | 696.87K |
| 2026-07-21 | $11.18 | $11.21 | 0.27% | 148.27K |
| 2026-07-20 | $11.31 | $11.15 | -1.41% | 211.8K |
| 2026-07-17 | $11.42 | $11.20 | -1.93% | 126.14K |
| 2026-07-16 | $11.34 | $11.30 | -0.35% | 178.38K |
| 2026-07-15 | $11.40 | $11.33 | -0.61% | 205.13K |
| 2026-07-14 | $11.40 | $11.46 | 0.53% | 194.35K |
| 2026-07-13 | $11.72 | $11.46 | -2.22% | 147K |
| 2026-07-10 | $11.86 | $11.72 | -1.18% | 178.34K |
| 2026-07-09 | $11.31 | $11.77 | 4.07% | 274.94K |
| 2026-07-08 | $11.49 | $11.31 | -1.57% | 515.98K |
| 2026-07-07 | $11.68 | $11.49 | -1.63% | 360.52K |
| 2026-07-06 | $11.80 | $11.76 | -0.34% | 234.05K |
| 2026-07-03 | $12.40 | $11.85 | -4.44% | 380.25K |
| 2026-07-02 | $11.49 | $12.03 | 4.70% | 1.27M |
| 2026-07-01 | $11.70 | $11.49 | -1.79% | 187.79K |
| 2026-06-30 | $11.44 | $11.46 | 0.17% | 174.75K |
| 2026-06-29 | $11.70 | $11.56 | -1.20% | 202.49K |
| 2026-06-25 | $12.06 | $11.71 | -2.90% | 326.42K |
| 2026-06-24 | $12.12 | $11.92 | -1.65% | 294.91K |
| 2026-06-23 | $12.41 | $12.00 | -3.30% | 450.91K |
| 2026-06-22 | $12.37 | $12.23 | -1.13% | 474.52K |
| 2026-06-19 | $12.21 | $12.37 | 1.31% | 858.76K |
| 2026-06-18 | $12.49 | $12.31 | -1.44% | 337.67K |
| 2026-06-17 | $12.25 | $12.48 | 1.88% | 335.66K |
| 2026-06-16 | $12.23 | $12.21 | -0.16% | 473.52K |
| 2026-06-15 | $12.75 | $12.20 | -4.31% | 1.05M |
| 2026-06-12 | $11.96 | $12.15 | 1.59% | 530.24K |
| 2026-06-11 | $12.45 | $11.66 | -6.35% | 597.16K |
| 2026-06-10 | $12.92 | $12.10 | -6.35% | 998.3K |
| 2026-06-09 | $12.70 | $12.92 | 1.73% | 217.32K |
| 2026-06-08 | $12.98 | $12.65 | -2.54% | 524.09K |
| 2026-06-05 | $13.88 | $13.16 | -5.19% | 750.14K |
| 2026-06-04 | $12.75 | $13.71 | 7.53% | 3.15M |
| 2026-06-03 | $12.57 | $12.78 | 1.67% | 616.64K |
| 2026-06-02 | $12.27 | $12.41 | 1.14% | 795.28K |
| 2026-06-01 | $13.20 | $12.36 | -6.36% | 624.08K |
| 2026-05-29 | $13.58 | $12.94 | -4.71% | 561.1K |
| 2026-05-27 | $12.50 | $13.17 | 5.36% | 403.61K |
| 2026-05-26 | $12.49 | $12.46 | -0.24% | 210.31K |
| 2026-05-25 | $12.54 | $12.49 | -0.40% | 446.29K |
| 2026-05-22 | $12.06 | $12.30 | 1.99% | 257.74K |
| 2026-05-21 | $12.48 | $12.14 | -2.72% | 192.57K |
| 2026-05-20 | $12.16 | $12.14 | -0.16% | 230.78K |
| 2026-05-19 | $12.09 | $12.36 | 2.23% | 578.56K |
| 2026-05-18 | $12.31 | $12.09 | -1.79% | 568.54K |
| 2026-05-15 | $12.79 | $12.48 | -2.42% | 426.17K |
| 2026-05-14 | $12.97 | $12.69 | -2.16% | 599.05K |
| 2026-05-13 | $12.22 | $12.89 | 5.48% | 1.08M |
| 2026-05-12 | $13.05 | $12.38 | -5.13% | 925.15K |
| 2026-05-11 | $13.65 | $13.16 | -3.59% | 685.72K |
| 2026-05-08 | $13.70 | $13.88 | 1.31% | 1.17M |
| 2026-05-07 | $13.62 | $14.04 | 3.08% | 1.06M |
| 2026-05-06 | $13.00 | $13.36 | 2.77% | 582.58K |
| 2026-05-05 | $12.83 | $12.93 | 0.78% | 685.87K |
| 2026-05-04 | $13.53 | $12.88 | -4.80% | 1.21M |
| 2026-04-30 | $13.67 | $13.23 | -3.22% | 761.76K |
| 2026-04-29 | $13.81 | $13.79 | -0.14% | 1.07M |
| 2026-04-28 | $12.92 | $13.70 | 6.04% | 1.82M |
| 2026-04-27 | $12.86 | $12.95 | 0.70% | 1.05M |
| 2026-04-24 | $12.80 | $12.50 | -2.34% | 546.02K |
| 2026-04-23 | $13.00 | $12.84 | -1.23% | 699.16K |
| 2026-04-22 | $12.98 | $13.02 | 0.31% | 734.36K |
| 2026-04-21 | $13.29 | $12.83 | -3.46% | 495.73K |
| 2026-04-20 | $13.56 | $13.19 | -2.73% | 556K |
| 2026-04-17 | $13.14 | $13.16 | 0.15% | 655.11K |
| 2026-04-16 | $13.01 | $13.13 | 0.92% | 1.09M |
| 2026-04-15 | $12.50 | $12.86 | 2.88% | 1.1M |
| 2026-04-13 | $11.20 | $12.05 | 7.59% | 816.84K |
| 2026-04-10 | $11.79 | $11.94 | 1.27% | 857.94K |
| 2026-04-09 | $11.72 | $11.58 | -1.19% | 982.88K |
| 2026-04-08 | $10.81 | $11.76 | 8.79% | 1.77M |
| 2026-04-07 | $10.42 | $10.42 | 0.00% | 518.29K |
| 2026-04-06 | $10.55 | $10.59 | 0.38% | 755.77K |
| 2026-04-02 | $10.07 | $10.50 | 4.27% | 950.03K |
| 2026-04-01 | $9.32 | $10.34 | 10.94% | 1.48M |
| 2026-03-30 | $9.46 | $8.91 | -5.81% | 2.51M |
| 2026-03-27 | $10.30 | $9.67 | -6.12% | 6.33M |
| 2026-03-25 | $10.50 | $10.31 | -1.81% | 1.92M |
| 2026-03-24 | $10.18 | $10.27 | 0.88% | 2.15M |
| 2026-03-23 | $10.28 | $9.74 | -5.25% | 1.66M |
| 2026-03-20 | $10.67 | $10.49 | -1.69% | 4.57M |
| 2026-03-19 | $10.52 | $10.39 | -1.24% | 612.85K |