Loading live market data…

Kinross Gold Corporation

TSX:K.TO

$33.58 CAD

$0.37 (1.11%)

Volume
2.82M
Average Volume
3.27M
Market Capitalization
$40.1B
P/E Ratio
10.13
Dividend Yield
0.61%
Price Target
$
Year High
$53.57
Year Low
$20.77
Day High
—
Day Low
—
Payout Ratio
$0.06
Current Ratio
$2.84
Date Opening Price Closing Price %Chg Volume
2026-07-14 $34.00 $33.58 -1.24% 2.82M
2026-07-13 $33.57 $33.21 -1.07% 2.82M
2026-07-10 $34.00 $34.15 0.44% 1.67M
2026-07-09 $33.34 $34.30 2.88% 3.42M
2026-07-08 $33.02 $32.67 -1.06% 3.36M
2026-07-07 $34.95 $33.92 -2.95% 3.02M
2026-07-06 $35.49 $35.15 -0.96% 2.6M
2026-07-03 $35.71 $36.04 0.92% 1.14M
2026-07-02 $34.33 $35.01 1.98% 3.96M
2026-06-30 $33.54 $33.58 0.12% 4.86M
2026-06-29 $33.91 $33.74 -0.50% 4.21M
2026-06-26 $34.27 $34.38 0.32% 3.8M
2026-06-25 $34.69 $34.06 -1.82% 3.39M
2026-06-24 $33.84 $33.70 -0.41% 5.22M
2026-06-23 $35.59 $35.53 -0.17% 2.87M
2026-06-22 $37.13 $37.26 0.35% 2.86M
2026-06-19 $37.04 $36.95 -0.24% 6.34M
2026-06-18 $38.71 $37.70 -2.61% 2.24M
2026-06-17 $38.97 $38.60 -0.95% 3.66M
2026-06-16 $38.80 $39.25 1.16% 2.35M
2026-06-15 $38.20 $38.22 0.05% 3.27M
2026-06-12 $35.25 $35.76 1.45% 4.56M
2026-06-11 $33.48 $34.67 3.55% 3.47M
2026-06-10 $33.95 $32.99 -2.83% 5.01M
2026-06-09 $36.56 $35.20 -3.72% 3.83M
2026-06-08 $36.70 $36.05 -1.77% 5.66M
2026-06-05 $38.76 $36.50 -5.83% 3.44M
2026-06-04 $39.94 $39.75 -0.48% 3.4M
2026-06-03 $39.49 $39.20 -0.73% 3.04M
2026-06-02 $40.84 $40.11 -1.79% 3.31M
2026-06-01 $40.68 $40.27 -1.01% 2.65M
2026-05-29 $40.35 $41.88 3.79% 8.06M
2026-05-28 $39.00 $40.34 3.44% 4.01M
2026-05-27 $39.48 $39.47 -0.03% 3.28M
2026-05-26 $39.98 $40.67 1.73% 4.27M
2026-05-25 $39.86 $40.96 2.76% 1.01M
2026-05-22 $39.48 $39.06 -1.06% 2.21M
2026-05-21 $38.61 $39.52 2.36% 2.23M
2026-05-20 $38.22 $39.35 2.96% 2.84M
2026-05-19 $38.34 $37.74 -1.56% 3.93M
2026-05-15 $40.98 $39.03 -4.76% 2.73M
2026-05-14 $42.83 $42.41 -0.98% 2.07M
2026-05-13 $43.05 $42.88 -0.39% 2.12M
2026-05-12 $42.80 $43.52 1.68% 3.53M
2026-05-11 $43.13 $43.54 0.95% 2.38M
2026-05-08 $42.00 $43.13 2.69% 3M
2026-05-07 $43.00 $41.62 -3.21% 6.69M
2026-05-06 $41.33 $42.00 1.62% 2.79M
2026-05-05 $40.25 $39.21 -2.58% 2.23M
2026-05-04 $39.96 $39.30 -1.65% 2.03M
2026-05-01 $40.61 $40.22 -0.96% 2.86M
2026-04-30 $43.00 $41.15 -4.30% 4.24M
2026-04-29 $41.28 $40.86 -1.02% 3.47M
2026-04-28 $42.71 $41.72 -2.32% 2.79M
2026-04-27 $44.26 $43.81 -1.02% 1.87M
2026-04-24 $44.18 $44.79 1.38% 1.78M
2026-04-23 $44.00 $43.94 -0.14% 4.09M
2026-04-22 $44.72 $44.60 -0.27% 2.54M
2026-04-21 $46.70 $43.82 -6.17% 2.73M
2026-04-20 $47.26 $47.38 0.25% 2.03M
2026-04-17 $47.00 $47.88 1.87% 2.96M
2026-04-16 $46.35 $46.47 0.26% 2.35M
2026-04-15 $46.70 $45.88 -1.76% 2.3M
2026-04-14 $46.68 $46.80 0.26% 2.64M
2026-04-13 $46.11 $46.34 0.50% 2.35M
2026-04-10 $45.97 $46.73 1.65% 2.41M
2026-04-09 $45.76 $45.40 -0.79% 2.53M
2026-04-08 $46.82 $45.73 -2.33% 3.25M
2026-04-07 $43.69 $43.95 0.60% 2.85M
2026-04-06 $43.56 $43.68 0.28% 1.87M
2026-04-02 $42.01 $43.87 4.43% 3.12M
2026-04-01 $44.02 $44.48 1.04% 3.4M
2026-03-31 $40.81 $42.53 4.21% 5.04M
2026-03-30 $40.83 $39.83 -2.45% 2.86M
2026-03-27 $38.28 $39.81 4.00% 2.9M
2026-03-26 $38.78 $38.66 -0.31% 3.17M
2026-03-25 $40.62 $40.14 -1.18% 2.92M
2026-03-24 $37.46 $38.49 2.75% 2.96M
2026-03-23 $36.25 $38.14 5.21% 3.88M
2026-03-20 $37.66 $36.32 -3.56% 8.99M
2026-03-19 $36.00 $37.60 4.44% 4.95M
2026-03-18 $40.84 $39.69 -2.82% 3.01M
2026-03-17 $42.91 $42.50 -0.96% 2.85M
2026-03-16 $41.40 $42.49 2.63% 2.8M
2026-03-13 $43.97 $41.97 -4.55% 3.36M
2026-03-12 $44.79 $44.33 -1.03% 3.41M
2026-03-11 $43.80 $44.26 1.05% 3.78M
2026-03-10 $45.00 $44.56 -0.98% 2.83M
2026-03-09 $42.53 $44.18 3.88% 4.12M
2026-03-06 $43.47 $44.24 1.77% 3.62M