Is K33 AB (publ) (K33.ST) a Buy, Sell, or Hold?
STO : K33.ST
K33 AB (publ) — Stock Chart
$0.0264 SEK
$0.0 (0.38%)
- Volume
- 9.89M
- Average Volume
- 86.56M
- Market Capitalization
- $383.93M
- P/E Ratio
- -4.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
K33.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.03 | $0.03 | -1.90% | 8.89M |
| 2026-07-23 | $0.03 | $0.03 | -2.23% | 13.65M |
| 2026-07-22 | $0.03 | $0.03 | 3.52% | 32.03M |
| 2026-07-21 | $0.03 | $0.03 | 3.20% | 19.8M |
| 2026-07-20 | $0.03 | $0.03 | -3.40% | 38.19M |
| 2026-07-17 | $0.03 | $0.03 | -1.50% | 64.19M |
| 2026-07-16 | $0.03 | $0.03 | -1.48% | 27.13M |
| 2026-07-15 | $0.03 | $0.03 | 1.50% | 21.43M |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 36.93M |
| 2026-07-13 | $0.03 | $0.03 | -5.24% | 34.6M |
| 2026-07-10 | $0.03 | $0.03 | 3.72% | 139.03M |
| 2026-07-09 | $0.03 | $0.03 | -1.81% | 33.37M |
| 2026-07-08 | $0.03 | $0.03 | -2.51% | 41.92M |
| 2026-07-07 | $0.03 | $0.03 | -2.06% | 71.87M |
| 2026-07-06 | $0.03 | $0.03 | 3.19% | 55.11M |
| 2026-07-03 | $0.03 | $0.03 | -6.38% | 58.89M |
| 2026-07-02 | $0.03 | $0.03 | -7.19% | 91.45M |
| 2026-07-01 | $0.03 | $0.03 | -3.61% | 58.81M |
| 2026-06-30 | $0.03 | $0.03 | -4.65% | 76.36M |
| 2026-06-29 | $0.03 | $0.03 | -0.30% | 230.6M |
| 2026-06-26 | $0.03 | $0.03 | 8.52% | 194.56M |
| 2026-06-25 | $0.03 | $0.03 | 9.45% | 279.29M |
| 2026-06-24 | $0.03 | $0.03 | -1.49% | 64.77M |
| 2026-06-23 | $0.03 | $0.03 | 2.68% | 71.17M |
| 2026-06-22 | $0.03 | $0.03 | -16.40% | 137.76M |
| 2026-06-18 | $0.03 | $0.03 | -7.88% | 205.08M |
| 2026-06-17 | $0.04 | $0.03 | -18.11% | 806.55M |
| 2026-06-16 | $0.02 | $0.04 | 88.21% | 408.68M |
| 2026-06-15 | $0.02 | $0.02 | 1.45% | 37.32M |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 41.47M |
| 2026-06-11 | $0.02 | $0.02 | -4.74% | 38.07M |
| 2026-06-10 | $0.02 | $0.02 | 1.91% | 48.16M |
| 2026-06-09 | $0.02 | $0.02 | -3.77% | 43.38M |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | 21.76M |
| 2026-06-05 | $0.02 | $0.02 | -0.94% | 43.7M |
| 2026-06-04 | $0.02 | $0.02 | 0.93% | 28.64M |
| 2026-06-03 | $0.02 | $0.02 | -6.52% | 63.81M |
| 2026-06-02 | $0.02 | $0.02 | -2.14% | 28.19M |
| 2026-06-01 | $0.02 | $0.02 | -5.22% | 44.74M |
| 2026-05-29 | $0.03 | $0.03 | -3.10% | 29.61M |
| 2026-05-28 | $0.03 | $0.02 | -1.19% | 67.79M |
| 2026-05-27 | $0.03 | $0.03 | -3.82% | 69.55M |
| 2026-05-26 | $0.03 | $0.03 | 3.15% | 79.51M |
| 2026-05-25 | $0.02 | $0.03 | 6.28% | 89.23M |
| 2026-05-22 | $0.02 | $0.02 | 12.74% | 106.5M |
| 2026-05-21 | $0.02 | $0.02 | -5.43% | 50.97M |
| 2026-05-20 | $0.02 | $0.02 | -2.64% | 31.97M |
| 2026-05-19 | $0.02 | $0.02 | 2.76% | 18.18M |
| 2026-05-18 | $0.02 | $0.02 | -0.46% | 72.91M |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | 26.5M |
| 2026-05-13 | $0.02 | $0.02 | -1.80% | 58.52M |
| 2026-05-12 | $0.02 | $0.02 | -6.75% | 79.83M |
| 2026-05-11 | $0.02 | $0.02 | -4.84% | 71.33M |
| 2026-05-08 | $0.02 | $0.02 | 9.78% | 78.73M |
| 2026-05-07 | $0.02 | $0.02 | -7.88% | 59.11M |
| 2026-05-06 | $0.03 | $0.02 | -10.11% | 163.91M |
| 2026-05-05 | $0.02 | $0.03 | 29.61% | 246.85M |
| 2026-05-04 | $0.02 | $0.02 | 0.49% | 34.74M |
| 2026-04-30 | $0.02 | $0.02 | 1.49% | 37.93M |
| 2026-04-29 | $0.02 | $0.02 | 1.51% | 14.24M |
| 2026-04-28 | $0.02 | $0.02 | -1.49% | 21.4M |
| 2026-04-27 | $0.02 | $0.02 | 0.00% | 28.21M |
| 2026-04-24 | $0.02 | $0.02 | -1.48% | 21.59M |
| 2026-04-23 | $0.02 | $0.02 | 1.00% | 21.32M |
| 2026-04-22 | $0.02 | $0.02 | -0.50% | 38.54M |
| 2026-04-21 | $0.02 | $0.02 | -0.50% | 42.55M |
| 2026-04-20 | $0.02 | $0.02 | 0.99% | 48.25M |
| 2026-04-17 | $0.02 | $0.02 | -2.88% | 61.44M |
| 2026-04-16 | $0.02 | $0.02 | 1.46% | 25.89M |
| 2026-04-15 | $0.02 | $0.02 | -0.49% | 16.28M |
| 2026-04-14 | $0.02 | $0.02 | 1.95% | 49.56M |
| 2026-04-13 | $0.02 | $0.02 | 2.50% | 25.64M |
| 2026-04-10 | $0.02 | $0.02 | -0.98% | 27.2M |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 27.97M |
| 2026-04-08 | $0.02 | $0.02 | 0.50% | 23.56M |
| 2026-04-07 | $0.02 | $0.02 | -1.98% | 43.32M |
| 2026-04-02 | $0.02 | $0.02 | 1.50% | 16.14M |
| 2026-04-01 | $0.02 | $0.02 | 2.50% | 15.08M |
| 2026-03-31 | $0.02 | $0.02 | -1.96% | 24.33M |
| 2026-03-30 | $0.02 | $0.02 | 1.96% | 118.83M |
| 2026-03-27 | $0.02 | $0.02 | -3.83% | 42.72M |
| 2026-03-26 | $0.02 | $0.02 | -6.28% | 49.33M |
| 2026-03-25 | $0.02 | $0.02 | 2.34% | 49.57M |
| 2026-03-24 | $0.02 | $0.02 | 1.93% | 24.41M |
| 2026-03-23 | $0.02 | $0.02 | -1.44% | 37.66M |
| 2026-03-20 | $0.02 | $0.02 | -2.78% | 22.16M |
| 2026-03-19 | $0.02 | $0.02 | -5.68% | 22.98M |
| 2026-03-18 | $0.02 | $0.02 | -3.07% | 31.4M |
| 2026-03-17 | $0.02 | $0.02 | 1.79% | 31.69M |
| 2026-03-16 | $0.02 | $0.02 | 3.27% | 33.57M |