Is Sai Silks (Kalamandir) Limited (KALAMANDIR.BO) a Buy, Sell, or Hold?
BSE : KALAMANDIR.BO
Sai Silks (Kalamandir) Limited — Stock Chart
$90.35 INR
$1.15 (1.29%)
- Volume
- 18.67K
- Average Volume
- 60.51K
- Market Capitalization
- $13.3B
- P/E Ratio
- 9.57
- Dividend Yield
- 1.11%
- Price Target
- Year High
- $222.90
- Year Low
- $86.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $0.00
KALAMANDIR.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $89.01 | $90.35 | 1.51% | 18669 |
| 2026-07-31 | $89.75 | $89.25 | -0.56% | 19128 |
| 2026-07-30 | $89.40 | $88.60 | -0.89% | 22367 |
| 2026-07-29 | $88.90 | $88.70 | -0.22% | 21297 |
| 2026-07-28 | $87.50 | $88.05 | 0.63% | 84470 |
| 2026-07-27 | $88.75 | $87.95 | -0.90% | 68289 |
| 2026-07-24 | $88.40 | $88.75 | 0.40% | 62084 |
| 2026-07-23 | $86.70 | $88.25 | 1.79% | 74910 |
| 2026-07-22 | $91.00 | $86.75 | -4.67% | 73282 |
| 2026-07-21 | $91.95 | $89.90 | -2.23% | 79095 |
| 2026-07-20 | $92.50 | $91.15 | -1.46% | 92501 |
| 2026-07-17 | $94.20 | $92.05 | -2.28% | 99749 |
| 2026-07-16 | $96.50 | $94.00 | -2.59% | 148.32K |
| 2026-07-15 | $99.30 | $96.75 | -2.57% | 306.43K |
| 2026-07-14 | $101.75 | $99.00 | -2.70% | 49012 |
| 2026-07-13 | $101.05 | $101.75 | 0.69% | 95225 |
| 2026-07-10 | $100.20 | $101.15 | 0.95% | 108.33K |
| 2026-07-09 | $101.00 | $100.20 | -0.79% | 26583 |
| 2026-07-08 | $102.90 | $99.85 | -2.96% | 53280 |
| 2026-07-07 | $105.00 | $103.00 | -1.90% | 70058 |
| 2026-07-06 | $105.70 | $104.10 | -1.51% | 22931 |
| 2026-07-03 | $107.10 | $105.90 | -1.12% | 57581 |
| 2026-07-02 | $105.40 | $105.60 | 0.19% | 49441 |
| 2026-07-01 | $109.05 | $106.00 | -2.80% | 72904 |
| 2026-06-30 | $111.50 | $109.85 | -1.48% | 28042 |
| 2026-06-29 | $110.30 | $111.50 | 1.09% | 38684 |
| 2026-06-25 | $109.10 | $110.10 | 0.92% | 103.28K |
| 2026-06-24 | $109.50 | $109.60 | 0.09% | 51348 |
| 2026-06-23 | $111.50 | $108.65 | -2.56% | 73404 |
| 2026-06-22 | $110.00 | $110.15 | 0.14% | 58836 |
| 2026-06-19 | $110.95 | $109.15 | -1.62% | 53100 |
| 2026-06-18 | $107.25 | $110.75 | 3.26% | 138.76K |
| 2026-06-17 | $106.75 | $107.00 | 0.23% | 97537 |
| 2026-06-16 | $106.75 | $105.45 | -1.22% | 17942 |
| 2026-06-15 | $107.15 | $106.00 | -1.07% | 96370 |
| 2026-06-12 | $105.55 | $106.55 | 0.95% | 69767 |
| 2026-06-11 | $104.55 | $103.50 | -1.00% | 20651 |
| 2026-06-10 | $109.95 | $105.20 | -4.32% | 30189 |
| 2026-06-09 | $106.25 | $108.90 | 2.49% | 27839 |
| 2026-06-08 | $103.95 | $103.80 | -0.14% | 30660 |
| 2026-06-05 | $105.05 | $105.80 | 0.71% | 15071 |
| 2026-06-04 | $105.95 | $106.75 | 0.76% | 35917 |
| 2026-06-03 | $108.95 | $105.95 | -2.75% | 36297 |
| 2026-06-02 | $106.40 | $107.25 | 0.80% | 6798 |
| 2026-06-01 | $108.65 | $105.35 | -3.04% | 38601 |
| 2026-05-29 | $111.50 | $109.80 | -1.52% | 22504 |
| 2026-05-27 | $110.50 | $109.60 | -0.81% | 28441 |
| 2026-05-26 | $102.45 | $108.65 | 6.05% | 40602 |
| 2026-05-25 | $105.15 | $102.95 | -2.09% | 42464 |
| 2026-05-22 | $104.35 | $103.00 | -1.29% | 10504 |
| 2026-05-21 | $103.90 | $103.85 | -0.05% | 19948 |
| 2026-05-20 | $101.95 | $102.65 | 0.69% | 21553 |
| 2026-05-19 | $100.95 | $101.95 | 0.99% | 48704 |
| 2026-05-18 | $102.70 | $100.35 | -2.29% | 39371 |
| 2026-05-15 | $111.25 | $103.50 | -6.97% | 57690 |
| 2026-05-14 | $116.55 | $110.85 | -4.89% | 39707 |
| 2026-05-13 | $110.05 | $115.10 | 4.59% | 190.22K |
| 2026-05-12 | $116.15 | $108.50 | -6.59% | 58483 |
| 2026-05-11 | $117.95 | $116.15 | -1.53% | 49421 |
| 2026-05-08 | $120.45 | $117.40 | -2.53% | 67210 |
| 2026-05-07 | $117.65 | $119.70 | 1.74% | 46183 |
| 2026-05-06 | $111.75 | $116.00 | 3.80% | 90191 |
| 2026-05-05 | $103.90 | $110.40 | 6.26% | 35832 |
| 2026-05-04 | $103.00 | $104.00 | 0.97% | 35317 |
| 2026-04-30 | $102.00 | $101.46 | -0.53% | 9724 |
| 2026-04-29 | $103.57 | $102.40 | -1.13% | 23253 |
| 2026-04-28 | $104.50 | $103.36 | -1.09% | 19317 |
| 2026-04-27 | $104.00 | $104.32 | 0.31% | 40840 |
| 2026-04-24 | $107.50 | $105.54 | -1.82% | 38277 |
| 2026-04-23 | $103.08 | $106.76 | 3.57% | 39324 |
| 2026-04-22 | $101.86 | $103.06 | 1.18% | 36528 |
| 2026-04-21 | $101.00 | $100.53 | -0.47% | 32272 |
| 2026-04-20 | $102.40 | $100.97 | -1.40% | 26425 |
| 2026-04-17 | $101.41 | $102.44 | 1.02% | 25988 |
| 2026-04-16 | $100.80 | $100.80 | 0.00% | 17549 |
| 2026-04-15 | $95.81 | $99.45 | 3.80% | 111.25K |
| 2026-04-13 | $94.00 | $94.77 | 0.82% | 19128 |
| 2026-04-10 | $95.40 | $95.73 | 0.35% | 64835 |
| 2026-04-09 | $94.85 | $94.09 | -0.80% | 39642 |
| 2026-04-08 | $94.80 | $94.85 | 0.05% | 76330 |
| 2026-04-07 | $94.50 | $91.90 | -2.75% | 54309 |
| 2026-04-06 | $97.79 | $94.06 | -3.81% | 50341 |
| 2026-04-02 | $96.50 | $95.55 | -0.98% | 70684 |
| 2026-04-01 | $91.14 | $101.39 | 11.25% | 52968 |
| 2026-03-30 | $95.60 | $90.40 | -5.44% | 42391 |
| 2026-03-27 | $98.90 | $94.95 | -3.99% | 72632 |
| 2026-03-25 | $98.90 | $97.75 | -1.16% | 24510 |
| 2026-03-24 | $97.40 | $97.90 | 0.51% | 20696 |
| 2026-03-23 | $100.00 | $95.75 | -4.25% | 48916 |
| 2026-03-20 | $98.40 | $100.50 | 2.13% | 38764 |