Loading live market data…

Kalgoorlie Gold Mining Limited

OTC:KALMF

$0.02 USD

$0 (0.0%)

Volume
1.9K
Average Volume
1.26K
Market Capitalization
$9.12M
P/E Ratio
-5.74
Dividend Yield
0.00%
Price Target
$
Year High
$0.16
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.49
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.02 $0.02 0.00% 1901
2026-07-10 $0.02 $0.02 0.00% -
2026-07-09 $0.02 $0.02 0.00% 126
2026-07-08 $0.03 $0.03 0.00% -
2026-07-07 $0.03 $0.03 0.00% -
2026-07-06 $0.03 $0.03 0.00% 10000
2026-07-02 $0.03 $0.03 0.00% 10000
2026-07-01 $0.03 $0.03 0.00% 10000
2026-06-30 $0.02 $0.09 322.89% 11141
2026-06-29 $0.09 $0.09 0.00% 20000
2026-06-26 $0.09 $0.09 0.00% 20000
2026-06-25 $0.09 $0.09 0.00% 20000
2026-06-24 $0.09 $0.09 0.00% 20000
2026-06-23 $0.09 $0.09 0.00% 20000
2026-06-22 $0.09 $0.09 0.00% 20000
2026-06-18 $0.09 $0.09 0.00% 20000
2026-06-17 $0.09 $0.09 0.00% 20000
2026-06-16 $0.09 $0.09 0.00% 20000
2026-06-15 $0.09 $0.09 0.00% 20000
2026-06-12 $0.09 $0.09 0.00% 20000
2026-06-11 $0.09 $0.09 0.00% 20000
2026-06-10 $0.09 $0.09 0.00% 20000
2026-06-09 $0.09 $0.09 0.00% 20000
2026-06-08 $0.09 $0.09 0.00% 20076
2026-06-05 $0.02 $0.02 0.00% 14154
2026-06-04 $0.02 $0.02 0.00% 14154
2026-06-03 $0.02 $0.02 0.00% 14154
2026-06-02 $0.02 $0.02 0.00% 14154
2026-06-01 $0.02 $0.02 0.00% 14154
2026-05-29 $0.02 $0.02 0.00% 14154
2026-05-28 $0.02 $0.02 0.00% 14154
2026-05-27 $0.02 $0.02 -4.76% 34154
2026-05-26 $0.02 $0.02 0.00% -
2026-05-22 $0.02 $0.02 0.00% 213
2026-05-21 $0.02 $0.02 0.00% 5380
2026-05-20 $0.02 $0.02 0.00% 5380
2026-05-19 $0.02 $0.02 0.00% 5380
2026-05-18 $0.02 $0.02 0.00% 5380
2026-05-15 $0.02 $0.02 0.00% 126
2026-05-14 $0.02 $0.02 0.00% 5380
2026-05-13 $0.02 $0.02 0.00% 5380
2026-05-12 $0.02 $0.02 0.00% 5380
2026-05-11 $0.02 $0.02 0.00% 5380
2026-05-08 $0.02 $0.02 0.00% 5380
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% 5380
2026-05-05 $0.02 $0.02 0.00% 5380
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.02 $0.02 0.00% 5380
2026-04-30 $0.02 $0.02 0.00% 5380
2026-04-29 $0.02 $0.02 0.00% 5380
2026-04-28 $0.02 $0.02 0.00% 5380
2026-04-27 $0.02 $0.02 0.00% 5380
2026-04-24 $0.02 $0.02 0.00% 5380
2026-04-23 $0.02 $0.02 0.00% 5380
2026-04-22 $0.02 $0.02 0.00% 5380
2026-04-21 $0.02 $0.02 0.00% 5380
2026-04-20 $0.02 $0.02 0.00% -
2026-04-17 $0.02 $0.02 0.00% 5380
2026-04-16 $0.02 $0.02 0.00% 5380
2026-04-15 $0.02 $0.02 0.00% 5380
2026-04-14 $0.02 $0.02 0.00% 5380
2026-04-13 $0.02 $0.02 0.00% 5380
2026-04-10 $0.02 $0.02 0.00% 5380
2026-04-09 $0.02 $0.02 -17.01% 20760
2026-04-08 $0.02 $0.02 3.90% 12661
2026-04-07 $0.04 $0.04 0.00% 1775
2026-04-06 $0.02 $0.02 0.00% 507
2026-04-02 $0.02 $0.02 0.00% 507
2026-04-01 $0.02 $0.02 0.00% 507
2026-03-31 $0.02 $0.02 0.00% 507
2026-03-30 $0.02 $0.02 0.00% 507
2026-03-27 $0.02 $0.02 0.00% 507
2026-03-26 $0.02 $0.02 0.00% 507
2026-03-25 $0.02 $0.02 0.00% 326
2026-03-24 $0.02 $0.02 0.00% 326
2026-03-23 $0.02 $0.02 0.00% 326
2026-03-20 $0.02 $0.02 0.00% 326
2026-03-19 $0.03 $0.03 0.00% 326
2026-03-18 $0.03 $0.03 0.00% 326
2026-03-17 $0.03 $0.03 0.00% 326
2026-03-16 $0.03 $0.03 0.00% 2535
2026-03-13 $0.02 $0.02 0.00% 326
2026-03-12 $0.02 $0.02 0.00% 326
2026-03-11 $0.02 $0.02 0.00% 326
2026-03-10 $0.02 $0.02 0.00% 326
2026-03-09 $0.02 $0.02 0.00% 326
2026-03-06 $0.02 $0.02 0.00% 326
2026-03-05 $0.02 $0.02 0.00% 380
2026-03-04 $0.03 $0.10 298.41% 33779