Is Kalo Gold Corp. (KALO.V) a Buy, Sell, or Hold?
TSXV : KALO.V
Kalo Gold Corp. — Stock Chart
$0.13 CAD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 90.17K
- Market Capitalization
- $15.31M
- P/E Ratio
- -1.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.54
KALO.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-07-30 | $0.14 | $0.13 | -3.70% | 12300 |
| 2026-07-29 | $0.13 | $0.13 | -3.85% | 4020 |
| 2026-07-28 | $0.14 | $0.14 | -1.79% | 4600 |
| 2026-07-27 | $0.14 | $0.13 | -7.41% | 42500 |
| 2026-07-24 | $0.13 | $0.14 | 3.85% | 76528 |
| 2026-07-23 | $0.13 | $0.13 | 0.00% | 532 |
| 2026-07-22 | $0.13 | $0.13 | -3.85% | 170K |
| 2026-07-21 | $0.13 | $0.13 | 0.00% | 14000 |
| 2026-07-20 | $0.15 | $0.13 | -10.34% | 17024 |
| 2026-07-17 | $0.12 | $0.13 | 8.33% | 46027 |
| 2026-07-16 | $0.15 | $0.14 | -6.90% | 39624 |
| 2026-07-15 | $0.15 | $0.14 | -3.45% | 145K |
| 2026-07-14 | $0.14 | $0.14 | 0.00% | 76605 |
| 2026-07-13 | $0.15 | $0.14 | -6.90% | 165.1K |
| 2026-07-10 | $0.15 | $0.15 | 0.00% | 5433 |
| 2026-07-09 | $0.16 | $0.15 | -3.23% | 173.72K |
| 2026-07-08 | $0.15 | $0.14 | -6.67% | 216.52K |
| 2026-07-07 | $0.16 | $0.16 | 0.00% | 6500 |
| 2026-07-06 | $0.17 | $0.16 | -8.82% | 62700 |
| 2026-07-03 | $0.18 | $0.17 | -5.71% | 35000 |
| 2026-07-02 | $0.17 | $0.18 | 2.94% | 113.13K |
| 2026-06-30 | $0.17 | $0.17 | 0.00% | 754.95K |
| 2026-06-29 | $0.16 | $0.17 | 6.45% | 202.66K |
| 2026-06-26 | $0.15 | $0.16 | 6.90% | 404.75K |
| 2026-06-25 | $0.16 | $0.15 | -3.23% | 231.5K |
| 2026-06-24 | $0.15 | $0.15 | -3.33% | 105K |
| 2026-06-23 | $0.16 | $0.15 | -6.45% | 49600 |
| 2026-06-22 | $0.18 | $0.16 | -11.11% | 559.02K |
| 2026-06-19 | $0.18 | $0.18 | 0.00% | 50000 |
| 2026-06-18 | $0.18 | $0.18 | 0.00% | 69000 |
| 2026-06-17 | $0.18 | $0.18 | 0.00% | 130.5K |
| 2026-06-16 | $0.18 | $0.17 | -2.86% | 26216 |
| 2026-06-15 | $0.19 | $0.18 | -2.70% | 50511 |
| 2026-06-12 | $0.18 | $0.18 | 0.00% | 319.27K |
| 2026-06-11 | $0.19 | $0.18 | -5.26% | 43526 |
| 2026-06-10 | $0.19 | $0.20 | 5.41% | 109.02K |
| 2026-06-09 | $0.19 | $0.19 | 0.00% | 92454 |
| 2026-06-08 | $0.17 | $0.18 | 5.88% | 68000 |
| 2026-06-05 | $0.19 | $0.19 | -2.63% | 16000 |
| 2026-06-04 | $0.19 | $0.19 | -2.63% | 89600 |
| 2026-06-03 | $0.20 | $0.19 | -2.56% | 6100 |
| 2026-06-02 | $0.19 | $0.19 | 0.00% | 9000 |
| 2026-06-01 | $0.20 | $0.19 | -2.56% | 34001 |
| 2026-05-29 | $0.19 | $0.20 | 2.63% | 5500 |
| 2026-05-28 | $0.19 | $0.19 | 0.00% | 18065 |
| 2026-05-27 | $0.20 | $0.19 | -2.56% | 4005 |
| 2026-05-26 | $0.20 | $0.19 | -7.50% | 12000 |
| 2026-05-25 | $0.20 | $0.19 | -5.00% | 25000 |
| 2026-05-22 | $0.20 | $0.20 | 0.00% | 17000 |
| 2026-05-21 | $0.20 | $0.20 | 0.00% | 1750 |
| 2026-05-20 | $0.21 | $0.20 | -2.44% | 4500 |
| 2026-05-19 | $0.21 | $0.20 | -4.76% | 30637 |
| 2026-05-15 | $0.21 | $0.21 | 0.00% | 500 |
| 2026-05-14 | $0.21 | $0.21 | 0.00% | 18125 |
| 2026-05-13 | $0.20 | $0.21 | 7.69% | 168.5K |
| 2026-05-12 | $0.20 | $0.20 | -2.50% | 145.3K |
| 2026-05-11 | $0.20 | $0.20 | 0.00% | 99500 |
| 2026-05-08 | $0.20 | $0.20 | 0.00% | 37506 |
| 2026-05-07 | $0.19 | $0.19 | 0.00% | 69500 |
| 2026-05-06 | $0.19 | $0.17 | -8.11% | 77554 |
| 2026-05-05 | $0.20 | $0.19 | -2.56% | 11100 |
| 2026-05-04 | $0.19 | $0.20 | 2.63% | 86500 |
| 2026-05-01 | $0.19 | $0.19 | 0.00% | 124K |
| 2026-04-30 | $0.19 | $0.19 | -2.63% | 48512 |
| 2026-04-29 | $0.19 | $0.19 | 0.00% | 225K |
| 2026-04-28 | $0.20 | $0.19 | -7.50% | 81943 |
| 2026-04-27 | $0.20 | $0.20 | -2.50% | 32500 |
| 2026-04-24 | $0.21 | $0.21 | -2.38% | 160K |
| 2026-04-23 | $0.21 | $0.20 | -2.44% | 208.5K |
| 2026-04-22 | $0.20 | $0.20 | -2.50% | 42012 |
| 2026-04-21 | $0.20 | $0.21 | 2.50% | 70684 |
| 2026-04-20 | $0.21 | $0.21 | 0.00% | 17250 |
| 2026-04-17 | $0.21 | $0.21 | 0.00% | 46000 |
| 2026-04-16 | $0.21 | $0.21 | 0.00% | 47000 |
| 2026-04-15 | $0.21 | $0.21 | -2.38% | 125K |
| 2026-04-14 | $0.22 | $0.21 | -2.33% | 200.5K |
| 2026-04-13 | $0.21 | $0.21 | 2.44% | 144.5K |
| 2026-04-10 | $0.21 | $0.20 | -2.44% | 128.5K |
| 2026-04-09 | $0.21 | $0.21 | 0.00% | 1001 |
| 2026-04-08 | $0.22 | $0.21 | -4.55% | 763.49K |
| 2026-04-07 | $0.21 | $0.22 | 2.38% | 91500 |
| 2026-04-06 | $0.21 | $0.21 | 0.00% | 131 |
| 2026-04-02 | $0.20 | $0.21 | 5.00% | 74000 |
| 2026-04-01 | $0.21 | $0.22 | 2.38% | 191.32K |
| 2026-03-31 | $0.21 | $0.22 | 4.76% | 89011 |
| 2026-03-30 | $0.21 | $0.21 | -2.38% | 174.01K |
| 2026-03-27 | $0.21 | $0.21 | 0.00% | 84500 |
| 2026-03-26 | $0.21 | $0.21 | 0.00% | 136K |
| 2026-03-25 | $0.22 | $0.22 | -2.27% | 21662 |