Is KalVista Pharmaceuticals, Inc. (KALV) a Buy, Sell, or Hold?
NASDAQ : KALV
KalVista Pharmaceuticals, Inc.
$27 USD
$0 (0.0%)
- Volume
- 4.26M
- Average Volume
- 3.54M
- Market Capitalization
- $1.44B
- P/E Ratio
- -8.36
- Dividend Yield
- 0.00%
- Price Target
- $27.00
- Year High
- $27.00
- Year Low
- $9.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.58
KALV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-12 | $27.00 | $27.00 | 0.00% | - |
| 2026-06-11 | $27.00 | $27.00 | 0.00% | - |
| 2026-06-10 | $26.98 | $27.00 | 0.07% | 4.27M |
| 2026-06-09 | $26.99 | $26.99 | 0.00% | 1.54M |
| 2026-06-08 | $26.97 | $26.99 | 0.07% | 1.87M |
| 2026-06-05 | $26.96 | $26.95 | -0.04% | 1.83M |
| 2026-06-04 | $26.95 | $26.95 | 0.00% | 826.1K |
| 2026-06-03 | $26.95 | $26.95 | 0.00% | 6.43M |
| 2026-06-02 | $26.95 | $26.94 | -0.04% | 1.51M |
| 2026-06-01 | $26.92 | $26.94 | 0.07% | 2.61M |
| 2026-05-29 | $26.79 | $26.87 | 0.30% | 1.33M |
| 2026-05-28 | $26.80 | $26.77 | -0.11% | 918.2K |
| 2026-05-27 | $26.78 | $26.79 | 0.04% | 2.47M |
| 2026-05-26 | $26.81 | $26.81 | 0.00% | 8.07M |
| 2026-05-22 | $26.78 | $26.79 | 0.04% | 1.57M |
| 2026-05-21 | $26.79 | $26.77 | -0.07% | 1.65M |
| 2026-05-20 | $26.77 | $26.81 | 0.15% | 5.54M |
| 2026-05-19 | $26.76 | $26.77 | 0.04% | 8.05M |
| 2026-05-18 | $26.77 | $26.76 | -0.04% | 2.05M |
| 2026-05-15 | $26.78 | $26.73 | -0.19% | 8.87M |
| 2026-05-14 | $26.81 | $26.76 | -0.19% | 3.47M |
| 2026-05-13 | $26.78 | $26.80 | 0.07% | 2.28M |
| 2026-05-12 | $26.72 | $26.73 | 0.04% | 2.25M |
| 2026-05-11 | $26.73 | $26.71 | -0.07% | 1.94M |
| 2026-05-08 | $26.74 | $26.73 | -0.04% | 2.35M |
| 2026-05-07 | $26.72 | $26.72 | 0.00% | 1.5M |
| 2026-05-06 | $26.69 | $26.72 | 0.11% | 6.49M |
| 2026-05-05 | $26.67 | $26.71 | 0.15% | 5.32M |
| 2026-05-04 | $26.67 | $26.66 | -0.04% | 4.14M |
| 2026-05-01 | $26.66 | $26.65 | -0.04% | 5.12M |
| 2026-04-30 | $26.67 | $26.66 | -0.04% | 13.63M |
| 2026-04-29 | $26.70 | $26.67 | -0.11% | 71.37M |
| 2026-04-28 | $19.56 | $19.24 | -1.64% | 712.44K |
| 2026-04-27 | $19.46 | $19.16 | -1.54% | 1.02M |
| 2026-04-24 | $19.56 | $19.63 | 0.36% | 978.7K |
| 2026-04-23 | $19.59 | $19.08 | -2.60% | 1.67M |
| 2026-04-22 | $19.85 | $19.56 | -1.46% | 989K |
| 2026-04-21 | $21.11 | $19.43 | -7.96% | 1.3M |
| 2026-04-20 | $20.55 | $20.87 | 1.56% | 703.1K |
| 2026-04-17 | $19.97 | $20.48 | 2.55% | 1.09M |
| 2026-04-16 | $20.96 | $19.56 | -6.68% | 2.27M |
| 2026-04-15 | $20.33 | $20.86 | 2.61% | 889.38K |
| 2026-04-14 | $19.60 | $20.29 | 3.52% | 1.46M |
| 2026-04-13 | $19.50 | $19.59 | 0.46% | 426.34K |
| 2026-04-10 | $19.92 | $19.39 | -2.66% | 630K |
| 2026-04-09 | $19.25 | $19.95 | 3.64% | 582.22K |
| 2026-04-08 | $20.69 | $19.27 | -6.86% | 840.71K |
| 2026-04-07 | $20.21 | $20.12 | -0.45% | 1.26M |
| 2026-04-06 | $19.92 | $20.19 | 1.36% | 1.3M |
| 2026-04-02 | $19.55 | $19.90 | 1.79% | 910.8K |
| 2026-04-01 | $20.69 | $19.77 | -4.45% | 1.29M |
| 2026-03-31 | $18.62 | $20.13 | 8.11% | 1.96M |
| 2026-03-30 | $18.96 | $18.36 | -3.16% | 1.47M |
| 2026-03-27 | $19.14 | $19.33 | 0.99% | 2.06M |
| 2026-03-26 | $16.97 | $18.95 | 11.67% | 2.4M |
| 2026-03-25 | $17.17 | $17.14 | -0.17% | 1.72M |
| 2026-03-24 | $16.47 | $16.46 | -0.06% | 698.28K |
| 2026-03-23 | $17.10 | $16.60 | -2.92% | 640.21K |
| 2026-03-20 | $16.79 | $17.00 | 1.25% | 1.38M |
| 2026-03-19 | $15.28 | $16.43 | 7.53% | 1.07M |
| 2026-03-18 | $16.68 | $15.49 | -7.13% | 787.9K |
| 2026-03-17 | $16.77 | $16.56 | -1.25% | 531.26K |
| 2026-03-16 | $17.13 | $16.82 | -1.81% | 929.96K |
| 2026-03-13 | $17.50 | $16.94 | -3.20% | 844.24K |
| 2026-03-12 | $18.10 | $17.38 | -3.98% | 1.31M |
| 2026-03-11 | $18.35 | $18.24 | -0.60% | 1.26M |
| 2026-03-10 | $17.62 | $18.44 | 4.65% | 1.66M |
| 2026-03-09 | $16.08 | $17.30 | 7.59% | 2.02M |
| 2026-03-06 | $16.00 | $16.23 | 1.44% | 671.64K |
| 2026-03-05 | $16.12 | $16.21 | 0.56% | 767.15K |
| 2026-03-04 | $15.72 | $16.37 | 4.13% | 1.16M |
| 2026-03-03 | $15.67 | $15.61 | -0.38% | 793.3K |
| 2026-03-02 | $15.97 | $16.06 | 0.56% | 739.34K |
| 2026-02-27 | $15.67 | $16.28 | 3.89% | 590.1K |
| 2026-02-26 | $15.76 | $15.76 | 0.00% | 449.77K |
| 2026-02-25 | $15.79 | $15.76 | -0.19% | 654K |
| 2026-02-24 | $15.51 | $15.77 | 1.68% | 751.6K |
| 2026-02-23 | $15.82 | $15.56 | -1.64% | 487.52K |
| 2026-02-20 | $15.61 | $15.83 | 1.41% | 352.5K |
| 2026-02-19 | $15.50 | $15.89 | 2.52% | 827.93K |
| 2026-02-18 | $15.07 | $15.45 | 2.52% | 475.02K |
| 2026-02-17 | $14.82 | $14.99 | 1.15% | 616.2K |
| 2026-02-13 | $15.12 | $14.91 | -1.39% | 527.95K |
| 2026-02-12 | $15.70 | $15.12 | -3.69% | 473.24K |
| 2026-02-11 | $15.01 | $15.51 | 3.33% | 715.3K |
| 2026-02-10 | $14.95 | $15.01 | 0.40% | 735.04K |
| 2026-02-09 | $14.81 | $14.77 | -0.27% | 663.5K |
| 2026-02-06 | $14.78 | $14.90 | 0.81% | 1.14M |
| 2026-02-05 | $14.79 | $14.40 | -2.64% | 751.84K |
| 2026-02-04 | $16.21 | $14.98 | -7.59% | 903.63K |