Is KAMA Holdings Limited (KAMAHOLD.BO) a Buy, Sell, or Hold?
BSE : KAMAHOLD.BO
KAMA Holdings Limited — Stock Chart
$2530.1 INR
$7.65 (0.3%)
- Volume
- 494
- Average Volume
- 1.1K
- Market Capitalization
- $81.19B
- P/E Ratio
- 8.72
- Dividend Yield
- 1.64%
- Price Target
- Year High
- $3150.00
- Year Low
- $2350.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.34
KAMAHOLD.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2505.00 | $2530.10 | 1.00% | 494 |
| 2026-07-23 | $2611.00 | $2522.45 | -3.39% | 2077 |
| 2026-07-22 | $2700.00 | $2632.00 | -2.52% | 481 |
| 2026-07-21 | $2629.70 | $2704.10 | 2.83% | 1176 |
| 2026-07-20 | $2637.00 | $2609.00 | -1.06% | 33 |
| 2026-07-17 | $2608.60 | $2623.40 | 0.57% | 117 |
| 2026-07-16 | $2599.80 | $2605.00 | 0.20% | 1051 |
| 2026-07-15 | $2560.90 | $2550.00 | -0.43% | 62 |
| 2026-07-14 | $2543.90 | $2537.40 | -0.26% | 166 |
| 2026-07-13 | $2575.00 | $2555.00 | -0.78% | 356 |
| 2026-07-10 | $2568.05 | $2594.00 | 1.01% | 172 |
| 2026-07-09 | $2570.00 | $2543.10 | -1.05% | 230 |
| 2026-07-08 | $2580.00 | $2535.25 | -1.73% | 336 |
| 2026-07-07 | $2622.00 | $2585.30 | -1.40% | 505 |
| 2026-07-06 | $2591.40 | $2621.75 | 1.17% | 1014 |
| 2026-07-03 | $2625.00 | $2610.00 | -0.57% | 1357 |
| 2026-07-02 | $2632.00 | $2600.00 | -1.22% | 694 |
| 2026-07-01 | $2580.00 | $2550.00 | -1.16% | 824 |
| 2026-06-30 | $2551.30 | $2607.35 | 2.20% | 1313 |
| 2026-06-29 | $2603.00 | $2565.50 | -1.44% | 334 |
| 2026-06-25 | $2630.90 | $2609.00 | -0.83% | 104 |
| 2026-06-24 | $2648.60 | $2642.00 | -0.25% | 239 |
| 2026-06-23 | $2645.00 | $2645.25 | 0.01% | 964 |
| 2026-06-22 | $2644.00 | $2650.00 | 0.23% | 371 |
| 2026-06-19 | $2590.05 | $2622.75 | 1.26% | 515 |
| 2026-06-18 | $2605.95 | $2606.00 | 0.00% | 221 |
| 2026-06-17 | $2702.00 | $2602.00 | -3.70% | 461 |
| 2026-06-16 | $2600.00 | $2673.00 | 2.81% | 183 |
| 2026-06-15 | $2582.00 | $2628.75 | 1.81% | 166 |
| 2026-06-12 | $2554.60 | $2580.00 | 0.99% | 264 |
| 2026-06-11 | $2579.10 | $2577.05 | -0.08% | 219 |
| 2026-06-10 | $2583.00 | $2600.85 | 0.69% | 604 |
| 2026-06-09 | $2600.05 | $2555.00 | -1.73% | 45 |
| 2026-06-08 | $2556.05 | $2570.30 | 0.56% | 363 |
| 2026-06-05 | $2590.10 | $2575.00 | -0.58% | 297 |
| 2026-06-04 | $2647.40 | $2600.10 | -1.79% | 357 |
| 2026-06-03 | $2634.30 | $2656.70 | 0.85% | 1025 |
| 2026-06-02 | $2600.00 | $2641.25 | 1.59% | 310 |
| 2026-06-01 | $2624.95 | $2605.00 | -0.76% | 506 |
| 2026-05-29 | $2681.75 | $2630.00 | -1.93% | 729 |
| 2026-05-27 | $2648.90 | $2695.00 | 1.74% | 196 |
| 2026-05-26 | $2648.95 | $2639.10 | -0.37% | 351 |
| 2026-05-25 | $2606.45 | $2605.00 | -0.06% | 3210 |
| 2026-05-22 | $2595.35 | $2566.90 | -1.10% | 232 |
| 2026-05-21 | $2570.00 | $2550.10 | -0.77% | 1356 |
| 2026-05-20 | $2574.75 | $2575.00 | 0.01% | 201 |
| 2026-05-19 | $2612.00 | $2563.00 | -1.88% | 441 |
| 2026-05-18 | $2635.00 | $2558.55 | -2.90% | 318 |
| 2026-05-15 | $2644.40 | $2600.00 | -1.68% | 167 |
| 2026-05-14 | $2626.60 | $2650.00 | 0.89% | 1071 |
| 2026-05-13 | $2655.35 | $2644.50 | -0.41% | 568 |
| 2026-05-12 | $2675.00 | $2622.10 | -1.98% | 699 |
| 2026-05-11 | $2711.00 | $2735.00 | 0.89% | 620 |
| 2026-05-08 | $2709.75 | $2724.00 | 0.53% | 4015 |
| 2026-05-07 | $2718.85 | $2700.00 | -0.69% | 1484 |
| 2026-05-06 | $2531.05 | $2675.00 | 5.69% | 8696 |
| 2026-05-05 | $2502.00 | $2500.00 | -0.08% | 1473 |
| 2026-05-04 | $2544.95 | $2520.10 | -0.98% | 534 |
| 2026-04-30 | $2485.00 | $2492.90 | 0.32% | 2363 |
| 2026-04-29 | $2505.40 | $2506.30 | 0.04% | 5606 |
| 2026-04-28 | $2498.00 | $2500.00 | 0.08% | 967 |
| 2026-04-27 | $2484.05 | $2500.00 | 0.64% | 6786 |
| 2026-04-24 | $2551.05 | $2480.00 | -2.79% | 7545 |
| 2026-04-23 | $2515.00 | $2563.40 | 1.92% | 499 |
| 2026-04-22 | $2540.00 | $2504.00 | -1.42% | 287 |
| 2026-04-21 | $2520.00 | $2500.00 | -0.79% | 1795 |
| 2026-04-20 | $2581.00 | $2499.00 | -3.18% | 832 |
| 2026-04-17 | $2483.65 | $2525.00 | 1.66% | 7999 |
| 2026-04-16 | $2545.00 | $2548.95 | 0.16% | 3158 |
| 2026-04-15 | $2454.05 | $2499.70 | 1.86% | 4685 |
| 2026-04-13 | $2425.00 | $2439.90 | 0.61% | 2577 |
| 2026-04-10 | $2460.00 | $2484.85 | 1.01% | 1999 |
| 2026-04-09 | $2471.00 | $2439.85 | -1.26% | 11089 |
| 2026-04-08 | $2488.00 | $2493.10 | 0.20% | 2959 |
| 2026-04-07 | $2440.00 | $2438.25 | -0.07% | 3433 |
| 2026-04-06 | $2453.05 | $2445.25 | -0.32% | 3144 |
| 2026-04-02 | $2489.90 | $2438.80 | -2.05% | 5556 |
| 2026-04-01 | $2525.00 | $2509.80 | -0.60% | 5310 |
| 2026-03-30 | $2460.05 | $2410.65 | -2.01% | 3921 |
| 2026-03-27 | $2539.00 | $2461.25 | -3.06% | 6651 |
| 2026-03-25 | $2488.00 | $2529.85 | 1.68% | 5079 |
| 2026-03-24 | $2400.00 | $2441.30 | 1.72% | 9525 |
| 2026-03-23 | $2474.35 | $2374.75 | -4.03% | 5279 |
| 2026-03-20 | $2520.00 | $2474.35 | -1.81% | 3518 |
| 2026-03-19 | $2530.00 | $2509.70 | -0.80% | 2461 |
| 2026-03-18 | $2516.45 | $2549.45 | 1.31% | 2528 |
| 2026-03-17 | $2466.10 | $2502.95 | 1.49% | 5132 |
| 2026-03-16 | $2500.00 | $2463.60 | -1.46% | 2448 |
| 2026-03-13 | $2575.95 | $2507.60 | -2.65% | 6350 |
| 2026-03-12 | $2501.55 | $2575.25 | 2.95% | 12114 |