Is Kamdhenu Limited (KAMDHENU.BO) a Buy, Sell, or Hold?
BSE : KAMDHENU.BO
Kamdhenu Limited — Stock Chart
$36 INR
$1.25 (3.6%)
- Volume
- 110.5K
- Average Volume
- 100.04K
- Market Capitalization
- $10.15B
- P/E Ratio
- 12.80
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $36.60
- Year Low
- $16.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.97
KAMDHENU.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $35.49 | $36.14 | 1.83% | 110.5K |
| 2026-07-23 | $34.40 | $34.75 | 1.02% | 176.9K |
| 2026-07-22 | $34.00 | $34.00 | 0.00% | 31882 |
| 2026-07-21 | $34.20 | $33.30 | -2.63% | 57639 |
| 2026-07-20 | $33.55 | $34.20 | 1.94% | 82354 |
| 2026-07-17 | $32.66 | $33.55 | 2.73% | 80760 |
| 2026-07-16 | $32.13 | $32.62 | 1.53% | 34249 |
| 2026-07-15 | $30.30 | $31.50 | 3.96% | 74079 |
| 2026-07-14 | $32.32 | $31.20 | -3.47% | 83092 |
| 2026-07-13 | $32.89 | $32.00 | -2.71% | 128.05K |
| 2026-07-10 | $33.00 | $31.82 | -3.58% | 226.73K |
| 2026-07-09 | $30.50 | $32.78 | 7.48% | 143.96K |
| 2026-07-08 | $31.00 | $31.00 | 0.00% | 54785 |
| 2026-07-07 | $32.95 | $31.80 | -3.49% | 165.8K |
| 2026-07-06 | $31.50 | $32.95 | 4.60% | 352.07K |
| 2026-07-03 | $30.80 | $31.50 | 2.27% | 86800 |
| 2026-07-02 | $30.80 | $30.95 | 0.49% | 51304 |
| 2026-07-01 | $30.75 | $31.20 | 1.46% | 214.33K |
| 2026-06-30 | $29.00 | $29.70 | 2.41% | 98500 |
| 2026-06-29 | $27.75 | $29.00 | 4.50% | 34023 |
| 2026-06-25 | $28.56 | $28.00 | -1.96% | 41226 |
| 2026-06-24 | $29.00 | $28.90 | -0.34% | 26684 |
| 2026-06-23 | $29.40 | $29.77 | 1.26% | 43152 |
| 2026-06-22 | $29.41 | $28.51 | -3.06% | 62092 |
| 2026-06-19 | $28.50 | $28.53 | 0.11% | 100.61K |
| 2026-06-18 | $30.34 | $29.85 | -1.62% | 47134 |
| 2026-06-17 | $31.50 | $30.37 | -3.59% | 71676 |
| 2026-06-16 | $31.25 | $31.15 | -0.32% | 174.43K |
| 2026-06-15 | $29.60 | $30.64 | 3.51% | 253.09K |
| 2026-06-12 | $28.60 | $29.29 | 2.41% | 210.26K |
| 2026-06-11 | $27.25 | $28.38 | 4.15% | 159.89K |
| 2026-06-10 | $27.07 | $27.02 | -0.18% | 191.3K |
| 2026-06-09 | $26.25 | $27.28 | 3.92% | 251.92K |
| 2026-06-08 | $24.49 | $25.67 | 4.82% | 194.41K |
| 2026-06-05 | $26.08 | $24.93 | -4.41% | 128.52K |
| 2026-06-04 | $24.53 | $26.00 | 5.99% | 151K |
| 2026-06-03 | $23.48 | $24.50 | 4.34% | 19086 |
| 2026-06-02 | $23.31 | $23.65 | 1.46% | 46197 |
| 2026-06-01 | $23.46 | $23.41 | -0.21% | 62081 |
| 2026-05-29 | $25.43 | $24.09 | -5.27% | 96921 |
| 2026-05-27 | $25.73 | $25.50 | -0.89% | 20301 |
| 2026-05-26 | $24.80 | $25.55 | 3.02% | 29439 |
| 2026-05-25 | $24.79 | $25.05 | 1.05% | 54995 |
| 2026-05-22 | $24.42 | $24.93 | 2.09% | 35913 |
| 2026-05-21 | $24.10 | $24.37 | 1.12% | 123.46K |
| 2026-05-20 | $23.95 | $24.43 | 2.00% | 49084 |
| 2026-05-19 | $24.42 | $24.10 | -1.31% | 24755 |
| 2026-05-18 | $24.57 | $24.25 | -1.30% | 60866 |
| 2026-05-15 | $24.84 | $25.11 | 1.09% | 57919 |
| 2026-05-14 | $25.60 | $24.88 | -2.81% | 64038 |
| 2026-05-13 | $25.19 | $25.70 | 2.02% | 72056 |
| 2026-05-12 | $26.98 | $25.59 | -5.15% | 124.28K |
| 2026-05-11 | $27.00 | $26.67 | -1.22% | 163.26K |
| 2026-05-08 | $24.88 | $26.65 | 7.11% | 313.83K |
| 2026-05-07 | $24.39 | $25.39 | 4.10% | 91864 |
| 2026-05-06 | $24.10 | $24.39 | 1.20% | 27850 |
| 2026-05-05 | $23.75 | $23.46 | -1.22% | 69133 |
| 2026-05-04 | $23.18 | $23.72 | 2.33% | 28936 |
| 2026-04-30 | $23.11 | $23.03 | -0.35% | 38850 |
| 2026-04-29 | $22.95 | $23.29 | 1.48% | 28014 |
| 2026-04-28 | $23.23 | $22.97 | -1.12% | 19312 |
| 2026-04-27 | $21.55 | $22.95 | 6.50% | 95438 |
| 2026-04-24 | $22.67 | $21.90 | -3.40% | 26864 |
| 2026-04-23 | $23.35 | $22.30 | -4.50% | 66954 |
| 2026-04-22 | $22.79 | $22.65 | -0.61% | 51568 |
| 2026-04-21 | $22.09 | $22.50 | 1.86% | 46098 |
| 2026-04-20 | $22.67 | $21.71 | -4.23% | 66578 |
| 2026-04-17 | $23.00 | $22.95 | -0.22% | 33784 |
| 2026-04-16 | $22.90 | $22.73 | -0.74% | 56135 |
| 2026-04-15 | $22.20 | $22.70 | 2.25% | 58902 |
| 2026-04-13 | $21.60 | $21.91 | 1.44% | 40315 |
| 2026-04-10 | $21.94 | $22.03 | 0.41% | 103.75K |
| 2026-04-09 | $21.90 | $21.44 | -2.10% | 150.44K |
| 2026-04-08 | $22.99 | $21.62 | -5.96% | 86313 |
| 2026-04-07 | $19.80 | $20.27 | 2.37% | 42613 |
| 2026-04-06 | $19.00 | $19.74 | 3.89% | 56042 |
| 2026-04-02 | $18.23 | $19.05 | 4.50% | 132.4K |
| 2026-04-01 | $18.50 | $18.82 | 1.73% | 131.05K |
| 2026-03-30 | $18.67 | $17.35 | -7.07% | 119.85K |
| 2026-03-27 | $19.53 | $18.57 | -4.92% | 163.43K |
| 2026-03-25 | $20.18 | $19.54 | -3.17% | 455.53K |
| 2026-03-24 | $19.50 | $19.65 | 0.77% | 86169 |
| 2026-03-23 | $20.81 | $19.29 | -7.30% | 164.24K |
| 2026-03-20 | $20.90 | $21.05 | 0.72% | 99071 |
| 2026-03-19 | $21.58 | $20.99 | -2.73% | 150.7K |
| 2026-03-18 | $21.79 | $21.72 | -0.32% | 42359 |
| 2026-03-17 | $21.90 | $21.79 | -0.50% | 56642 |
| 2026-03-16 | $21.95 | $21.81 | -0.64% | 28541 |
| 2026-03-13 | $22.24 | $21.89 | -1.57% | 38649 |
| 2026-03-12 | $22.00 | $22.24 | 1.09% | 61648 |