Is Kamdhenu Limited (KAMDHENU.NS) a Buy, Sell, or Hold?
NSE : KAMDHENU.NS
Kamdhenu Limited — Stock Chart
$36.14 INR
$1.17 (3.35%)
- Volume
- 1.45M
- Average Volume
- 1.64M
- Market Capitalization
- $10.19B
- P/E Ratio
- 12.95
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $36.50
- Year Low
- $16.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.97
KAMDHENU.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $34.97 | $36.14 | 3.35% | 1.45M |
| 2026-07-23 | $34.28 | $34.97 | 2.01% | 1.54M |
| 2026-07-22 | $33.86 | $33.76 | -0.30% | 448.24K |
| 2026-07-21 | $34.60 | $33.53 | -3.09% | 561.36K |
| 2026-07-20 | $33.59 | $33.66 | 0.21% | 717.87K |
| 2026-07-17 | $32.99 | $33.54 | 1.67% | 1.06M |
| 2026-07-16 | $32.39 | $32.66 | 0.83% | 967.78K |
| 2026-07-15 | $31.40 | $31.77 | 1.18% | 839.27K |
| 2026-07-14 | $31.75 | $31.46 | -0.91% | 375.58K |
| 2026-07-13 | $32.00 | $32.05 | 0.16% | 1.67M |
| 2026-07-10 | $34.18 | $33.02 | -3.39% | 2.81M |
| 2026-07-09 | $31.50 | $32.56 | 3.37% | 575.15K |
| 2026-07-08 | $32.00 | $31.01 | -3.09% | 1.59M |
| 2026-07-07 | $34.00 | $32.63 | -4.03% | 1.61M |
| 2026-07-06 | $32.00 | $32.81 | 2.53% | 764.88K |
| 2026-07-03 | $30.60 | $31.25 | 2.12% | 1.54M |
| 2026-07-02 | $31.40 | $30.76 | -2.04% | 877.07K |
| 2026-07-01 | $30.80 | $31.10 | 0.97% | 1.61M |
| 2026-06-30 | $29.25 | $29.96 | 2.43% | 829.58K |
| 2026-06-29 | $28.40 | $28.96 | 1.97% | 770.48K |
| 2026-06-25 | $28.92 | $28.23 | -2.39% | 568.05K |
| 2026-06-24 | $29.50 | $28.92 | -1.97% | 313.55K |
| 2026-06-23 | $29.50 | $29.08 | -1.42% | 636.16K |
| 2026-06-22 | $28.90 | $28.88 | -0.07% | 671.24K |
| 2026-06-19 | $29.50 | $28.83 | -2.27% | 782.9K |
| 2026-06-18 | $30.33 | $29.76 | -1.88% | 1.41M |
| 2026-06-17 | $31.20 | $30.33 | -2.79% | 2.09M |
| 2026-06-16 | $31.10 | $31.20 | 0.32% | 3.04M |
| 2026-06-15 | $30.00 | $30.64 | 2.13% | 3.9M |
| 2026-06-12 | $28.70 | $29.29 | 2.06% | 2.49M |
| 2026-06-11 | $27.00 | $28.20 | 4.44% | 5.62M |
| 2026-06-10 | $27.79 | $27.22 | -2.05% | 3.73M |
| 2026-06-09 | $26.00 | $27.28 | 4.92% | 6.36M |
| 2026-06-08 | $24.50 | $25.76 | 5.14% | 5.74M |
| 2026-06-05 | $26.00 | $24.98 | -3.92% | 1.45M |
| 2026-06-04 | $24.27 | $25.72 | 5.97% | 11.12M |
| 2026-06-03 | $23.52 | $24.41 | 3.78% | 522.15K |
| 2026-06-02 | $23.36 | $23.64 | 1.20% | 393.05K |
| 2026-06-01 | $24.08 | $23.31 | -3.20% | 662.08K |
| 2026-05-29 | $25.16 | $24.04 | -4.45% | 1.48M |
| 2026-05-27 | $25.51 | $25.53 | 0.08% | 724.4K |
| 2026-05-26 | $24.89 | $25.45 | 2.25% | 725.05K |
| 2026-05-25 | $25.08 | $24.89 | -0.76% | 516.42K |
| 2026-05-22 | $24.55 | $24.72 | 0.69% | 378.06K |
| 2026-05-21 | $24.29 | $24.47 | 0.74% | 603.58K |
| 2026-05-20 | $23.90 | $24.17 | 1.13% | 501.96K |
| 2026-05-19 | $24.05 | $24.12 | 0.29% | 449.53K |
| 2026-05-18 | $24.70 | $24.28 | -1.70% | 675.16K |
| 2026-05-15 | $24.95 | $24.85 | -0.40% | 971.19K |
| 2026-05-14 | $25.60 | $24.81 | -3.09% | 1.41M |
| 2026-05-13 | $25.90 | $25.54 | -1.39% | 1.01M |
| 2026-05-12 | $26.90 | $25.53 | -5.09% | 1.92M |
| 2026-05-11 | $26.65 | $26.68 | 0.11% | 2.59M |
| 2026-05-08 | $25.46 | $26.68 | 4.79% | 3.66M |
| 2026-05-07 | $24.70 | $25.35 | 2.63% | 2.58M |
| 2026-05-06 | $24.17 | $24.34 | 0.70% | 1.39M |
| 2026-05-05 | $23.94 | $23.68 | -1.09% | 810.42K |
| 2026-05-04 | $23.12 | $23.82 | 3.03% | 1.07M |
| 2026-04-30 | $23.08 | $23.12 | 0.17% | 567.6K |
| 2026-04-29 | $22.60 | $23.08 | 2.12% | 1.16M |
| 2026-04-28 | $23.00 | $22.95 | -0.22% | 614.43K |
| 2026-04-27 | $21.90 | $22.83 | 4.25% | 1.39M |
| 2026-04-24 | $22.36 | $21.84 | -2.33% | 539.34K |
| 2026-04-23 | $22.84 | $22.34 | -2.19% | 495.46K |
| 2026-04-22 | $22.45 | $22.84 | 1.74% | 1.24M |
| 2026-04-21 | $22.16 | $22.50 | 1.53% | 1.33M |
| 2026-04-20 | $22.90 | $21.81 | -4.76% | 1.17M |
| 2026-04-17 | $22.89 | $22.98 | 0.39% | 831.96K |
| 2026-04-16 | $23.00 | $22.66 | -1.48% | 1.26M |
| 2026-04-15 | $22.31 | $22.67 | 1.61% | 846.63K |
| 2026-04-13 | $21.11 | $21.86 | 3.55% | 708.28K |
| 2026-04-10 | $21.92 | $22.07 | 0.68% | 1.29M |
| 2026-04-09 | $21.30 | $21.60 | 1.41% | 923.65K |
| 2026-04-08 | $21.50 | $21.58 | 0.37% | 1.71M |
| 2026-04-07 | $19.85 | $20.34 | 2.47% | 1.65M |
| 2026-04-06 | $19.00 | $19.76 | 4.00% | 1.34M |
| 2026-04-02 | $17.60 | $19.10 | 8.52% | 971.98K |
| 2026-04-01 | $18.38 | $18.79 | 2.23% | 1.25M |
| 2026-03-30 | $18.50 | $17.29 | -6.54% | 2.86M |
| 2026-03-27 | $19.48 | $18.61 | -4.47% | 2.7M |
| 2026-03-25 | $19.73 | $19.48 | -1.27% | 1.46M |
| 2026-03-24 | $19.50 | $19.68 | 0.92% | 1.31M |
| 2026-03-23 | $21.01 | $19.26 | -8.33% | 2.71M |
| 2026-03-20 | $21.10 | $21.12 | 0.09% | 729.62K |
| 2026-03-19 | $21.50 | $20.88 | -2.88% | 2.06M |
| 2026-03-18 | $21.26 | $21.71 | 2.12% | 935.67K |
| 2026-03-17 | $22.00 | $21.74 | -1.18% | 376.13K |
| 2026-03-16 | $21.89 | $21.89 | 0.00% | 1.2M |
| 2026-03-13 | $22.28 | $21.93 | -1.57% | 1.58M |
| 2026-03-12 | $22.50 | $22.24 | -1.16% | 697.71K |