Is OPENLANE, Inc. (KAR) a Buy, Sell, or Hold?
NYSE : KAR
OPENLANE, Inc.
$27.44 USD
$0.11 (0.4%)
- Volume
- 572.04K
- Average Volume
- 993.84K
- Market Capitalization
- $2.92B
- P/E Ratio
- 20.63
- Dividend Yield
- 0.00%
- Price Target
- $29.00
- Year High
- $31.16
- Year Low
- $17.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.16
KAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-23 | $28.37 | $26.39 | -6.98% | 543.61K |
| 2026-02-20 | $29.03 | $28.63 | -1.38% | 1.5M |
| 2026-02-19 | $28.76 | $29.26 | 1.74% | 1.35M |
| 2026-02-18 | $29.36 | $29.10 | -0.89% | 1.39M |
| 2026-02-17 | $28.19 | $29.02 | 2.94% | 1.57M |
| 2026-02-13 | $27.84 | $28.30 | 1.65% | 775.08K |
| 2026-02-12 | $28.89 | $27.85 | -3.60% | 1.26M |
| 2026-02-11 | $29.69 | $28.68 | -3.40% | 1M |
| 2026-02-10 | $29.57 | $29.49 | -0.27% | 585.95K |
| 2026-02-09 | $29.29 | $29.59 | 1.02% | 571.35K |
| 2026-02-06 | $29.17 | $29.43 | 0.89% | 879.99K |
| 2026-02-05 | $29.20 | $28.86 | -1.16% | 751.84K |
| 2026-02-04 | $29.47 | $29.25 | -0.75% | 786.12K |
| 2026-02-03 | $29.59 | $29.40 | -0.64% | 801.96K |
| 2026-02-02 | $30.09 | $29.72 | -1.23% | 707.86K |
| 2026-01-30 | $29.86 | $30.04 | 0.60% | 918.43K |
| 2026-01-29 | $30.25 | $30.17 | -0.26% | 841.16K |
| 2026-01-28 | $30.05 | $30.14 | 0.30% | 895.96K |
| 2026-01-27 | $29.84 | $30.12 | 0.94% | 479.93K |
| 2026-01-26 | $29.81 | $29.91 | 0.34% | 615.93K |
| 2026-01-23 | $30.36 | $29.70 | -2.17% | 564.51K |
| 2026-01-22 | $30.81 | $30.36 | -1.46% | 926.27K |
| 2026-01-21 | $30.16 | $30.79 | 2.09% | 1.06M |
| 2026-01-20 | $29.76 | $29.92 | 0.54% | 649.38K |
| 2026-01-16 | $31.30 | $30.11 | -3.80% | 838.1K |
| 2026-01-15 | $30.79 | $31.30 | 1.66% | 530.37K |
| 2026-01-14 | $30.67 | $30.46 | -0.68% | 532.95K |
| 2026-01-13 | $30.90 | $30.75 | -0.49% | 417.33K |
| 2026-01-12 | $30.66 | $30.89 | 0.75% | 516.68K |
| 2026-01-09 | $30.93 | $30.98 | 0.16% | 761.06K |
| 2026-01-08 | $31.07 | $30.86 | -0.68% | 1.09M |
| 2026-01-07 | $31.21 | $30.78 | -1.38% | 1.02M |
| 2026-01-06 | $30.70 | $31.57 | 2.83% | 1.11M |
| 2026-01-05 | $29.06 | $29.70 | 2.20% | 753.67K |
| 2026-01-02 | $30.75 | $29.21 | -5.01% | 1.07M |
| 2025-12-31 | $30.02 | $29.78 | -0.80% | 462.58K |
| 2025-12-30 | $30.65 | $30.12 | -1.73% | 793.52K |
| 2025-12-29 | $30.89 | $30.76 | -0.42% | 732.63K |
| 2025-12-26 | $30.52 | $31.02 | 1.64% | 362.18K |
| 2025-12-24 | $30.68 | $30.88 | 0.65% | 311.2K |
| 2025-12-23 | $30.49 | $30.77 | 0.92% | 733.4K |
| 2025-12-22 | $30.07 | $30.55 | 1.60% | 1.21M |
| 2025-12-19 | $29.86 | $30.55 | 2.31% | 1.8M |
| 2025-12-18 | $29.76 | $29.69 | -0.24% | 952.4K |
| 2025-12-17 | $29.82 | $29.49 | -1.11% | 1.1M |
| 2025-12-16 | $29.31 | $29.98 | 2.29% | 1.39M |
| 2025-12-15 | $28.78 | $28.84 | 0.21% | 1.34M |
| 2025-12-12 | $28.74 | $28.65 | -0.31% | 1.18M |
| 2025-12-11 | $27.86 | $28.66 | 2.87% | 930.1K |
| 2025-12-10 | $27.06 | $27.76 | 2.59% | 762K |
| 2025-12-09 | $26.29 | $27.06 | 2.93% | 669.6K |
| 2025-12-08 | $26.20 | $26.43 | 0.88% | 904.11K |
| 2025-12-05 | $25.72 | $26.14 | 1.63% | 641.9K |
| 2025-12-04 | $26.02 | $25.76 | -1.00% | 549.52K |
| 2025-12-03 | $25.92 | $26.10 | 0.69% | 925.32K |
| 2025-12-02 | $25.86 | $25.83 | -0.12% | 844.94K |
| 2025-12-01 | $25.14 | $25.69 | 2.19% | 638.93K |
| 2025-11-28 | $25.31 | $25.44 | 0.51% | 403.33K |
| 2025-11-26 | $25.07 | $25.20 | 0.52% | 1.49M |
| 2025-11-25 | $24.80 | $25.10 | 1.21% | 1.29M |
| 2025-11-24 | $24.70 | $24.63 | -0.28% | 1.1M |
| 2025-11-21 | $24.66 | $24.93 | 1.09% | 1.38M |
| 2025-11-20 | $25.26 | $24.49 | -3.05% | 938.41K |
| 2025-11-19 | $25.34 | $25.11 | -0.91% | 962.02K |
| 2025-11-18 | $25.42 | $25.36 | -0.24% | 575.21K |
| 2025-11-17 | $25.68 | $25.16 | -2.02% | 795.42K |
| 2025-11-14 | $25.34 | $25.68 | 1.34% | 730.74K |
| 2025-11-13 | $25.50 | $25.44 | -0.24% | 1.06M |
| 2025-11-12 | $25.34 | $25.48 | 0.55% | 813.71K |
| 2025-11-11 | $24.92 | $25.05 | 0.52% | 622.62K |
| 2025-11-10 | $24.93 | $24.91 | -0.08% | 983.3K |
| 2025-11-07 | $25.17 | $25.10 | -0.28% | 1.32M |
| 2025-11-06 | $25.72 | $24.94 | -3.03% | 1.62M |
| 2025-11-05 | $27.23 | $26.06 | -4.30% | 2.91M |
| 2025-11-04 | $26.52 | $26.56 | 0.15% | 1.87M |
| 2025-11-03 | $26.46 | $26.59 | 0.49% | 817.93K |
| 2025-10-31 | $26.33 | $26.42 | 0.34% | 762.3K |
| 2025-10-30 | $26.24 | $26.29 | 0.19% | 745.7K |
| 2025-10-29 | $26.78 | $26.28 | -1.87% | 544.6K |
| 2025-10-28 | $26.65 | $26.99 | 1.28% | 645K |
| 2025-10-27 | $26.94 | $26.74 | -0.74% | 619.3K |
| 2025-10-24 | $27.11 | $26.85 | -0.96% | 519.3K |
| 2025-10-23 | $26.89 | $26.81 | -0.30% | 756.9K |
| 2025-10-22 | $26.99 | $26.78 | -0.78% | 543K |
| 2025-10-21 | $26.45 | $26.95 | 1.89% | 537.8K |
| 2025-10-20 | $26.30 | $26.47 | 0.65% | 407.5K |
| 2025-10-17 | $26.29 | $26.15 | -0.53% | 519.1K |
| 2025-10-16 | $26.46 | $26.34 | -0.45% | 611.3K |
| 2025-10-15 | $26.44 | $26.53 | 0.34% | 707K |
| 2025-10-14 | $26.00 | $26.34 | 1.31% | 708.82K |