Is Karnell Group AB ser. B (KARNEL-B.ST) a Buy, Sell, or Hold?
STO : KARNEL-B.ST
Karnell Group AB ser. B
$79.5 SEK
$0.5 (0.63%)
- Volume
- 82.3K
- Average Volume
- 65.48K
- Market Capitalization
- $4.24B
- P/E Ratio
- 28.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $85.90
- Year Low
- $55.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $79.50 | $79.50 | 0.00% | 82767 |
| 2026-07-15 | $77.60 | $79.00 | 1.80% | 24465 |
| 2026-07-14 | $78.80 | $78.50 | -0.38% | 27218 |
| 2026-07-13 | $77.30 | $78.90 | 2.07% | 38403 |
| 2026-07-10 | $77.70 | $78.00 | 0.39% | 36459 |
| 2026-07-09 | $78.60 | $76.50 | -2.67% | 27380 |
| 2026-07-08 | $79.00 | $77.50 | -1.90% | 47961 |
| 2026-07-07 | $82.20 | $79.80 | -2.92% | 26307 |
| 2026-07-06 | $81.90 | $81.30 | -0.73% | 22377 |
| 2026-07-03 | $81.30 | $81.90 | 0.74% | 24104 |
| 2026-07-02 | $79.70 | $80.90 | 1.51% | 161.63K |
| 2026-07-01 | $81.90 | $79.70 | -2.69% | 60482 |
| 2026-06-30 | $81.90 | $81.80 | -0.12% | 87380 |
| 2026-06-29 | $79.60 | $81.20 | 2.01% | 46227 |
| 2026-06-26 | $80.80 | $79.10 | -2.10% | 54796 |
| 2026-06-25 | $78.70 | $81.10 | 3.05% | 22250 |
| 2026-06-24 | $79.90 | $78.60 | -1.63% | 75982 |
| 2026-06-23 | $82.00 | $79.60 | -2.93% | 108.02K |
| 2026-06-22 | $83.00 | $82.50 | -0.60% | 61582 |
| 2026-06-18 | $81.50 | $82.60 | 1.35% | 83863 |
| 2026-06-17 | $81.10 | $81.20 | 0.12% | 53742 |
| 2026-06-16 | $81.00 | $80.50 | -0.62% | 26717 |
| 2026-06-15 | $82.00 | $80.20 | -2.20% | 42384 |
| 2026-06-12 | $80.60 | $80.70 | 0.12% | 90838 |
| 2026-06-11 | $78.70 | $79.00 | 0.38% | 39877 |
| 2026-06-10 | $80.10 | $78.50 | -2.00% | 44287 |
| 2026-06-09 | $82.00 | $78.80 | -3.90% | 44760 |
| 2026-06-08 | $80.40 | $79.30 | -1.37% | 49352 |
| 2026-06-05 | $85.00 | $81.00 | -4.71% | 82872 |
| 2026-06-04 | $78.90 | $84.90 | 7.60% | 140.67K |
| 2026-06-03 | $80.70 | $79.00 | -2.11% | 44575 |
| 2026-06-02 | $77.10 | $80.20 | 4.02% | 108.59K |
| 2026-06-01 | $80.10 | $77.10 | -3.75% | 253.1K |
| 2026-05-29 | $78.00 | $80.00 | 2.56% | 51899 |
| 2026-05-28 | $76.90 | $78.00 | 1.43% | 39035 |
| 2026-05-27 | $78.90 | $77.00 | -2.41% | 34109 |
| 2026-05-26 | $79.70 | $78.60 | -1.38% | 28033 |
| 2026-05-25 | $79.90 | $80.00 | 0.13% | 37031 |
| 2026-05-22 | $80.20 | $80.00 | -0.25% | 50111 |
| 2026-05-21 | $80.80 | $80.00 | -0.99% | 39831 |
| 2026-05-20 | $78.90 | $80.20 | 1.65% | 53155 |
| 2026-05-19 | $81.60 | $79.10 | -3.06% | 41197 |
| 2026-05-18 | $79.20 | $80.60 | 1.77% | 55951 |
| 2026-05-15 | $79.90 | $79.30 | -0.75% | 72389 |
| 2026-05-13 | $79.20 | $81.20 | 2.53% | 31251 |
| 2026-05-12 | $80.50 | $79.00 | -1.86% | 88544 |
| 2026-05-11 | $80.10 | $80.00 | -0.12% | 147.96K |
| 2026-05-08 | $79.00 | $80.00 | 1.27% | 483.36K |
| 2026-05-07 | $70.10 | $70.40 | 0.43% | 113.65K |
| 2026-05-06 | $68.80 | $69.50 | 1.02% | 42386 |
| 2026-05-05 | $69.30 | $68.90 | -0.58% | 37960 |
| 2026-05-04 | $69.90 | $69.30 | -0.86% | 44603 |
| 2026-04-30 | $67.50 | $69.00 | 2.22% | 23010 |
| 2026-04-29 | $70.60 | $67.50 | -4.39% | 28211 |
| 2026-04-28 | $72.20 | $70.40 | -2.49% | 101.24K |
| 2026-04-27 | $71.50 | $72.00 | 0.70% | 57302 |
| 2026-04-24 | $71.90 | $71.80 | -0.14% | 54568 |
| 2026-04-23 | $71.50 | $71.80 | 0.42% | 34070 |
| 2026-04-22 | $71.50 | $71.50 | 0.00% | 45186 |
| 2026-04-21 | $70.70 | $71.00 | 0.42% | 51570 |
| 2026-04-20 | $70.80 | $70.70 | -0.14% | 25586 |
| 2026-04-17 | $69.20 | $70.80 | 2.31% | 53710 |
| 2026-04-16 | $69.00 | $69.60 | 0.87% | 41750 |
| 2026-04-15 | $68.30 | $69.00 | 1.02% | 35275 |
| 2026-04-14 | $67.90 | $69.00 | 1.62% | 50844 |
| 2026-04-13 | $66.90 | $67.70 | 1.20% | 38273 |
| 2026-04-10 | $64.30 | $67.20 | 4.51% | 52842 |
| 2026-04-09 | $62.70 | $63.20 | 0.80% | 11871 |
| 2026-04-08 | $62.70 | $62.70 | 0.00% | 42227 |
| 2026-04-07 | $61.60 | $61.20 | -0.65% | 34818 |
| 2026-04-02 | $61.40 | $60.70 | -1.14% | 15451 |
| 2026-04-01 | $61.30 | $61.60 | 0.49% | 54601 |
| 2026-03-31 | $61.60 | $61.30 | -0.49% | 73506 |
| 2026-03-30 | $59.60 | $60.50 | 1.51% | 71546 |
| 2026-03-27 | $60.40 | $59.90 | -0.83% | 72111 |
| 2026-03-26 | $59.50 | $60.00 | 0.84% | 44634 |
| 2026-03-25 | $58.90 | $59.70 | 1.36% | 188.96K |
| 2026-03-24 | $60.00 | $58.60 | -2.33% | 109.25K |
| 2026-03-23 | $58.10 | $60.00 | 3.27% | 146.88K |
| 2026-03-20 | $58.60 | $59.40 | 1.37% | 81181 |
| 2026-03-19 | $60.60 | $58.70 | -3.14% | 158.11K |
| 2026-03-18 | $61.10 | $61.60 | 0.82% | 85261 |
| 2026-03-17 | $62.60 | $61.00 | -2.56% | 120.54K |
| 2026-03-16 | $61.70 | $62.70 | 1.62% | 80871 |
| 2026-03-13 | $64.60 | $61.50 | -4.80% | 83018 |
| 2026-03-12 | $64.40 | $65.10 | 1.09% | 68952 |
| 2026-03-11 | $63.80 | $64.40 | 0.94% | 99199 |
| 2026-03-10 | $61.70 | $64.00 | 3.73% | 75536 |
| 2026-03-09 | $60.90 | $62.00 | 1.81% | 90285 |
| 2026-03-06 | $62.30 | $63.00 | 1.12% | 68039 |
Get the Latest News and Ratings for Your Stocks