Is Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS) a Buy, Sell, or Hold?
IST : KARTN.IS
Kartonsan Karton Sanayi ve Ticaret A.S. — Stock Chart
$212.6 TRY
-$0.3 (-0.14%)
- Volume
- 861.98K
- Average Volume
- 1.48M
- Market Capitalization
- $15.94B
- P/E Ratio
- -15.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $226.00
- Year Low
- $61.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
KARTN.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $212.80 | $212.60 | -0.09% | 860.09K |
| 2026-07-23 | $224.80 | $212.90 | -5.29% | 1.41M |
| 2026-07-22 | $212.00 | $221.30 | 4.39% | 1.65M |
| 2026-07-21 | $215.40 | $211.00 | -2.04% | 1.54M |
| 2026-07-20 | $215.50 | $215.10 | -0.19% | 1.94M |
| 2026-07-17 | $207.50 | $215.50 | 3.86% | 3.26M |
| 2026-07-16 | $208.00 | $200.80 | -3.46% | 2.39M |
| 2026-07-14 | $185.00 | $202.90 | 9.68% | 2.53M |
| 2026-07-13 | $181.40 | $184.50 | 1.71% | 2.07M |
| 2026-07-10 | $164.40 | $179.90 | 9.43% | 2.37M |
| 2026-07-09 | $164.90 | $163.60 | -0.79% | 899.49K |
| 2026-07-08 | $174.70 | $164.90 | -5.61% | 1.38M |
| 2026-07-07 | $189.00 | $174.80 | -7.51% | 4.02M |
| 2026-07-06 | $165.60 | $182.10 | 9.96% | 2.37M |
| 2026-07-03 | $156.20 | $165.60 | 6.02% | 1.47M |
| 2026-07-02 | $155.10 | $156.70 | 1.03% | 848.3K |
| 2026-07-01 | $156.10 | $155.50 | -0.38% | 861.99K |
| 2026-06-30 | $150.70 | $156.00 | 3.52% | 1.92M |
| 2026-06-29 | $137.20 | $150.70 | 9.84% | 2M |
| 2026-06-26 | $136.10 | $137.00 | 0.66% | 644.08K |
| 2026-06-25 | $143.00 | $136.20 | -4.76% | 1.26M |
| 2026-06-24 | $136.10 | $142.50 | 4.70% | 1.52M |
| 2026-06-23 | $136.60 | $136.10 | -0.37% | 832.28K |
| 2026-06-22 | $130.30 | $137.00 | 5.14% | 1.15M |
| 2026-06-19 | $125.50 | $130.20 | 3.75% | 1.09M |
| 2026-06-18 | $128.50 | $125.50 | -2.33% | 1.41M |
| 2026-06-17 | $129.70 | $128.50 | -0.93% | 1.2M |
| 2026-06-16 | $126.10 | $129.70 | 2.85% | 1.42M |
| 2026-06-15 | $127.00 | $126.10 | -0.71% | 2.55M |
| 2026-06-12 | $122.20 | $122.50 | 0.25% | 2.56M |
| 2026-06-11 | $118.00 | $120.60 | 2.20% | 477.33K |
| 2026-06-10 | $130.40 | $122.50 | -6.06% | 511.64K |
| 2026-06-09 | $134.30 | $130.40 | -2.90% | 613.82K |
| 2026-06-08 | $136.00 | $133.70 | -1.69% | 1.4M |
| 2026-06-05 | $138.20 | $135.90 | -1.66% | 868.79K |
| 2026-06-04 | $143.00 | $138.10 | -3.43% | 2.27M |
| 2026-06-03 | $130.30 | $136.70 | 4.91% | 3.16M |
| 2026-06-02 | $123.00 | $124.30 | 1.06% | 209.58K |
| 2026-06-01 | $108.00 | $113.00 | 4.63% | 113.65K |
| 2026-05-26 | $105.20 | $102.80 | -2.28% | 119.96K |
| 2026-05-25 | $105.10 | $104.00 | -1.05% | 438.5K |
| 2026-05-22 | $94.00 | $105.10 | 11.81% | 761.13K |
| 2026-05-21 | $110.50 | $101.00 | -8.60% | 502.49K |
| 2026-05-20 | $116.10 | $110.30 | -5.00% | 494.6K |
| 2026-05-18 | $118.00 | $116.00 | -1.69% | 889.37K |
| 2026-05-15 | $125.40 | $120.60 | -3.83% | 633.31K |
| 2026-05-14 | $119.00 | $126.00 | 5.88% | 1.09M |
| 2026-05-13 | $119.50 | $116.80 | -2.26% | 750.76K |
| 2026-05-12 | $124.20 | $119.00 | -4.19% | 1.05M |
| 2026-05-11 | $115.70 | $124.30 | 7.43% | 1.71M |
| 2026-05-08 | $123.20 | $115.70 | -6.09% | 992.55K |
| 2026-05-07 | $120.90 | $124.00 | 2.56% | 1.37M |
| 2026-05-06 | $123.50 | $120.90 | -2.11% | 4.31M |
| 2026-05-05 | $111.60 | $119.70 | 7.26% | 1.53M |
| 2026-05-04 | $96.15 | $108.90 | 13.26% | 1.15M |
| 2026-04-30 | $91.60 | $99.05 | 8.13% | 1.83M |
| 2026-04-29 | $107.20 | $97.05 | -9.47% | 1.78M |
| 2026-04-28 | $110.20 | $107.00 | -2.90% | 1.23M |
| 2026-04-27 | $114.50 | $109.80 | -4.10% | 3.15M |
| 2026-04-24 | $104.50 | $114.30 | 9.38% | 3.08M |
| 2026-04-22 | $98.10 | $104.10 | 6.12% | 3.18M |
| 2026-04-21 | $101.00 | $97.95 | -3.02% | 5.69M |
| 2026-04-20 | $94.50 | $94.50 | 0.00% | 560.49K |
| 2026-04-17 | $78.20 | $85.95 | 9.91% | 2.88M |
| 2026-04-16 | $79.95 | $78.15 | -2.25% | 2.78M |
| 2026-04-15 | $73.70 | $78.00 | 5.83% | 1.34M |
| 2026-04-14 | $65.20 | $70.95 | 8.82% | 1M |
| 2026-04-13 | $66.15 | $64.50 | -2.49% | 423.04K |
| 2026-04-10 | $66.50 | $66.45 | -0.08% | 603.81K |
| 2026-04-09 | $67.60 | $65.55 | -3.03% | 524.8K |
| 2026-04-08 | $68.45 | $67.90 | -0.80% | 495.55K |
| 2026-04-07 | $70.05 | $66.50 | -5.07% | 860.78K |
| 2026-04-06 | $74.30 | $71.00 | -4.44% | 1.93M |
| 2026-04-03 | $63.65 | $69.45 | 9.11% | 626.78K |
| 2026-04-02 | $62.85 | $63.15 | 0.48% | 260.67K |
| 2026-04-01 | $62.60 | $63.40 | 1.28% | 234.97K |
| 2026-03-31 | $62.05 | $62.10 | 0.08% | 217.17K |
| 2026-03-30 | $63.80 | $61.85 | -3.06% | 292.63K |
| 2026-03-27 | $64.05 | $63.35 | -1.09% | 215.28K |
| 2026-03-26 | $64.95 | $63.80 | -1.77% | 253.44K |
| 2026-03-25 | $66.55 | $65.05 | -2.25% | 420.65K |
| 2026-03-24 | $68.05 | $65.80 | -3.31% | 349.6K |
| 2026-03-23 | $67.75 | $68.00 | 0.37% | 446.37K |
| 2026-03-19 | $70.00 | $67.75 | -3.21% | 389.19K |
| 2026-03-18 | $71.65 | $70.10 | -2.16% | 145.04K |
| 2026-03-17 | $70.60 | $71.25 | 0.92% | 133.23K |
| 2026-03-16 | $70.50 | $70.55 | 0.07% | 207.8K |
| 2026-03-13 | $71.00 | $70.05 | -1.34% | 138.88K |
| 2026-03-12 | $71.65 | $70.95 | -0.98% | 236.54K |
| 2026-03-11 | $70.20 | $70.90 | 1.00% | 203.07K |