Loading live market data…

Intellabridge Technology Corp.

CNQ:KASH.CN

$0.04 CAD

$0 (0.0%)

Volume
7K
Average Volume
58.2K
Market Capitalization
$2.9M
P/E Ratio
-4.25
Dividend Yield
0.00%
Price Target
$
Year High
$0.07
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 0.00% 7001
2026-07-13 $0.05 $0.04 -11.11% 4000
2026-07-10 $0.04 $0.04 0.00% 2050
2026-07-09 $0.04 $0.04 0.00% 18950
2026-07-08 $0.05 $0.05 0.00% -
2026-07-07 $0.05 $0.05 0.00% 10000
2026-07-06 $0.04 $0.04 14.29% 156K
2026-07-03 $0.04 $0.04 0.00% 52000
2026-07-02 $0.03 $0.03 0.00% 53333
2026-06-30 $0.03 $0.03 0.00% 1000
2026-06-29 $0.03 $0.03 0.00% 1000
2026-06-26 $0.02 $0.02 0.00% -
2026-06-25 $0.02 $0.02 0.00% 16000
2026-06-24 $0.03 $0.02 -20.00% 99000
2026-06-23 $0.03 $0.03 0.00% 168K
2026-06-22 $0.02 $0.02 0.00% 101K
2026-06-19 $0.03 $0.03 0.00% -
2026-06-18 $0.03 $0.03 0.00% -
2026-06-17 $0.03 $0.03 0.00% -
2026-06-16 $0.03 $0.03 0.00% 2000
2026-06-15 $0.03 $0.03 0.00% 10000
2026-06-12 $0.02 $0.02 0.00% 2000
2026-06-11 $0.03 $0.03 0.00% -
2026-06-10 $0.03 $0.03 0.00% -
2026-06-09 $0.03 $0.03 0.00% 7000
2026-06-08 $0.02 $0.02 0.00% -
2026-06-05 $0.02 $0.02 0.00% 1361
2026-06-04 $0.03 $0.03 0.00% -
2026-06-03 $0.03 $0.03 -16.67% 38000
2026-06-02 $0.04 $0.03 -14.29% 6000
2026-06-01 $0.04 $0.04 0.00% 2314
2026-05-29 $0.04 $0.03 -14.29% 46165
2026-05-28 $0.03 $0.04 40.00% 48000
2026-05-27 $0.04 $0.03 -28.57% 99900
2026-05-26 $0.07 $0.03 -53.85% 328.85K
2026-05-25 $0.06 $0.06 9.09% 142.5K
2026-05-22 $0.04 $0.05 25.00% 572.5K
2026-05-21 $0.04 $0.04 0.00% 1.09M
2026-05-20 $0.03 $0.03 0.00% -
2026-05-19 $0.02 $0.03 25.00% 271.5K
2026-05-15 $0.02 $0.02 0.00% 28000
2026-05-14 $0.02 $0.02 0.00% -
2026-05-13 $0.02 $0.02 0.00% -
2026-05-12 $0.02 $0.02 0.00% 1000
2026-05-11 $0.02 $0.02 0.00% -
2026-05-08 $0.02 $0.02 0.00% -
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% -
2026-05-05 $0.02 $0.02 0.00% -
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.02 $0.02 0.00% -
2026-04-30 $0.02 $0.02 0.00% -
2026-04-29 $0.02 $0.02 0.00% -
2026-04-28 $0.02 $0.02 0.00% -
2026-04-27 $0.02 $0.02 33.33% 128.08K
2026-04-24 $0.02 $0.02 0.00% -
2026-04-23 $0.02 $0.02 0.00% -
2026-04-22 $0.02 $0.02 0.00% -
2026-04-21 $0.02 $0.02 -25.00% 131K
2026-04-20 $0.02 $0.02 0.00% 11900
2026-04-17 $0.02 $0.02 0.00% -
2026-04-16 $0.02 $0.02 0.00% 2985
2026-04-15 $0.02 $0.02 0.00% -
2026-04-14 $0.02 $0.02 0.00% 20000
2026-04-13 $0.02 $0.02 0.00% -
2026-04-10 $0.02 $0.02 0.00% 2000
2026-04-09 $0.02 $0.02 0.00% 12600
2026-04-08 $0.02 $0.02 0.00% 6000
2026-04-07 $0.02 $0.02 0.00% 233.75K
2026-04-06 $0.02 $0.02 0.00% 115K
2026-04-02 $0.02 $0.02 0.00% -
2026-04-01 $0.02 $0.02 0.00% 85500
2026-03-31 $0.02 $0.02 0.00% -
2026-03-30 $0.02 $0.02 0.00% -
2026-03-27 $0.02 $0.02 0.00% 1000
2026-03-26 $0.02 $0.02 0.00% 18369
2026-03-25 $0.02 $0.02 0.00% -
2026-03-24 $0.02 $0.02 0.00% 45000
2026-03-23 $0.02 $0.02 0.00% -
2026-03-20 $0.02 $0.02 0.00% 13000
2026-03-19 $0.02 $0.02 0.00% -
2026-03-18 $0.02 $0.02 0.00% 283.1K
2026-03-17 $0.02 $0.02 0.00% 31000
2026-03-16 $0.02 $0.02 0.00% -
2026-03-13 $0.02 $0.02 0.00% 2000
2026-03-12 $0.02 $0.02 0.00% 8000
2026-03-11 $0.02 $0.02 0.00% -
2026-03-10 $0.02 $0.02 0.00% 42000
2026-03-09 $0.02 $0.02 0.00% 10000
2026-03-06 $0.02 $0.02 0.00% -