Loading live market data…

KB Financial Group Inc.

NYSE:KB

$121.61 USD

$0.89 (0.74%)

Volume
251.94K
Average Volume
264.2K
Market Capitalization
$43.13B
P/E Ratio
11.28
Dividend Yield
3.94%
Price Target
Year High
$125.62
Year Low
$76.31
Day High
—
Day Low
—
Payout Ratio
$0.22
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2026-07-15 $123.02 $121.61 -1.15% 276.6K
2026-07-14 $121.63 $120.72 -0.75% 434.5K
2026-07-13 $124.36 $123.25 -0.89% 352.73K
2026-07-10 $121.80 $123.19 1.14% 532.2K
2026-07-09 $115.39 $115.37 -0.02% 279.93K
2026-07-08 $114.37 $116.74 2.07% 445.64K
2026-07-07 $113.74 $115.48 1.53% 234.03K
2026-07-06 $112.37 $113.91 1.37% 241.8K
2026-07-02 $108.70 $109.35 0.60% 316.22K
2026-07-01 $103.08 $102.58 -0.49% 384.67K
2026-06-30 $100.46 $104.96 4.48% 410.7K
2026-06-29 $100.24 $101.30 1.06% 253.25K
2026-06-26 $97.98 $98.33 0.36% 367.1K
2026-06-25 $100.32 $99.99 -0.33% 360.62K
2026-06-24 $100.03 $99.91 -0.12% 886.9K
2026-06-23 $100.95 $102.58 1.61% 489.2K
2026-06-22 $104.18 $105.91 1.66% 526.54K
2026-06-18 $107.20 $106.77 -0.40% 243.3K
2026-06-17 $110.10 $106.41 -3.35% 522.64K
2026-06-16 $113.67 $114.17 0.44% 190.93K
2026-06-15 $112.68 $113.63 0.84% 319.65K
2026-06-12 $106.14 $107.80 1.56% 155.25K
2026-06-11 $100.35 $103.33 2.97% 329.9K
2026-06-10 $102.30 $100.76 -1.51% 232.5K
2026-06-09 $101.96 $102.25 0.28% 362.2K
2026-06-08 $101.15 $100.39 -0.75% 357.01K
2026-06-05 $109.30 $107.91 -1.27% 292.2K
2026-06-04 $105.88 $107.48 1.51% 234.8K
2026-06-03 $104.44 $104.12 -0.31% 206.6K
2026-06-02 $102.84 $104.48 1.59% 195.3K
2026-06-01 $101.45 $101.78 0.33% 169.08K
2026-05-29 $100.87 $101.44 0.57% 250.04K
2026-05-28 $100.54 $101.05 0.51% 242K
2026-05-27 $104.55 $102.57 -1.89% 221.7K
2026-05-26 $106.12 $105.53 -0.56% 214.7K
2026-05-22 $105.72 $104.88 -0.79% 138.84K
2026-05-21 $103.96 $104.93 0.93% 178.1K
2026-05-20 $103.03 $104.07 1.01% 311.5K
2026-05-19 $102.03 $103.07 1.02% 212.94K
2026-05-18 $104.39 $103.71 -0.65% 139.4K
2026-05-15 $104.03 $104.18 0.14% 138.8K
2026-05-14 $104.51 $105.79 1.22% 173.87K
2026-05-13 $102.19 $103.68 1.46% 282.81K
2026-05-12 $105.01 $104.83 -0.17% 293.43K
2026-05-11 $109.50 $108.98 -0.47% 193.61K
2026-05-08 $110.90 $111.14 0.22% 113.01K
2026-05-07 $110.99 $109.79 -1.08% 166.8K
2026-05-06 $110.57 $110.89 0.29% 135.32K
2026-05-05 $107.06 $108.98 1.79% 158.82K
2026-05-04 $108.39 $105.92 -2.28% 151.44K
2026-05-01 $110.61 $110.21 -0.36% 142.4K
2026-04-30 $108.50 $111.22 2.51% 113.2K
2026-04-29 $107.92 $106.74 -1.09% 147.6K
2026-04-28 $106.62 $107.23 0.57% 185.53K
2026-04-27 $107.27 $106.76 -0.48% 176.33K
2026-04-24 $107.41 $106.76 -0.61% 134.92K
2026-04-23 $107.23 $106.64 -0.55% 174.5K
2026-04-22 $108.38 $106.76 -1.49% 275.39K
2026-04-21 $109.89 $107.30 -2.36% 218.01K
2026-04-20 $110.35 $110.42 0.06% 165.3K
2026-04-17 $110.23 $112.19 1.78% 185.6K
2026-04-16 $108.80 $109.41 0.56% 154.53K
2026-04-15 $109.20 $106.53 -2.45% 280.93K
2026-04-14 $108.35 $109.58 1.14% 291.6K
2026-04-13 $107.00 $109.20 2.06% 248.12K
2026-04-10 $109.01 $109.25 0.22% 255.2K
2026-04-09 $103.72 $107.46 3.61% 311.3K
2026-04-08 $106.61 $106.97 0.34% 246.53K
2026-04-07 $99.13 $99.80 0.68% 161.91K
2026-04-06 $99.86 $99.97 0.11% 157.54K
2026-04-02 $96.30 $99.60 3.43% 193.6K
2026-04-01 $100.30 $100.83 0.53% 322.1K
2026-03-31 $95.80 $99.73 4.10% 296.3K
2026-03-30 $98.80 $97.52 -1.30% 194.52K
2026-03-27 $99.80 $99.37 -0.43% 214.8K
2026-03-26 $100.86 $99.72 -1.13% 169.35K
2026-03-25 $102.89 $101.74 -1.12% 342.4K
2026-03-24 $100.38 $101.94 1.55% 606.11K
2026-03-23 $101.23 $102.58 1.33% 227.5K
2026-03-20 $103.66 $100.39 -3.15% 168.7K
2026-03-19 $100.04 $103.44 3.40% 252.91K
2026-03-18 $102.96 $101.01 -1.89% 241.64K
2026-03-17 $103.60 $103.09 -0.49% 241.16K
2026-03-16 $101.65 $102.15 0.49% 261.32K
2026-03-13 $100.76 $99.47 -1.28% 312.5K
2026-03-12 $100.88 $99.32 -1.55% 198.3K
2026-03-11 $102.86 $102.73 -0.13% 154.53K
2026-03-10 $102.58 $102.53 -0.05% 353.74K
2026-03-09 $97.94 $102.58 4.74% 334.78K
2026-03-06 $100.00 $99.75 -0.25% 404.6K