Is KBC Group N.V. (KBCSF) a Buy, Sell, or Hold?
OTC : KBCSF
KBC Group N.V. — Stock Chart
$138.25 USD
$0 (0.0%)
- Volume
- 31
- Average Volume
- 59
- Market Capitalization
- $54.84B
- P/E Ratio
- 13.94
- Dividend Yield
- 4.21%
- Price Target
- Year High
- $140.07
- Year Low
- $99.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.68
KBCSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $138.25 | $138.25 | 0.00% | 31 |
| 2026-07-21 | $138.25 | $138.25 | 0.00% | 240 |
| 2026-07-20 | $137.90 | $137.90 | 0.00% | 60 |
| 2026-07-17 | $137.90 | $137.90 | 0.00% | 123 |
| 2026-07-16 | $137.90 | $137.90 | 0.00% | - |
| 2026-07-15 | $137.90 | $137.90 | 0.00% | 123 |
| 2026-07-14 | $137.90 | $137.90 | 0.00% | 300 |
| 2026-07-13 | $134.71 | $134.71 | 0.00% | 195 |
| 2026-07-10 | $134.71 | $134.71 | 0.00% | 195 |
| 2026-07-09 | $134.71 | $134.71 | 0.00% | 195 |
| 2026-07-08 | $132.19 | $134.71 | 1.91% | 413 |
| 2026-07-07 | $127.05 | $127.05 | 0.00% | - |
| 2026-07-06 | $127.05 | $127.05 | 0.00% | 18 |
| 2026-07-02 | $127.05 | $127.05 | 0.00% | 18 |
| 2026-07-01 | $127.05 | $127.05 | 0.00% | 18 |
| 2026-06-30 | $127.05 | $127.05 | 0.00% | 18 |
| 2026-06-29 | $127.05 | $127.05 | 0.00% | 30 |
| 2026-06-26 | $127.05 | $127.05 | 0.00% | 30 |
| 2026-06-25 | $127.05 | $127.05 | 0.00% | 30 |
| 2026-06-24 | $127.05 | $127.05 | 0.00% | 89 |
| 2026-06-23 | $127.05 | $127.05 | 0.00% | 89 |
| 2026-06-22 | $127.05 | $127.05 | 0.00% | 89 |
| 2026-06-18 | $127.05 | $127.05 | 0.00% | 89 |
| 2026-06-17 | $127.05 | $127.05 | 0.00% | 89 |
| 2026-06-16 | $127.05 | $127.05 | 0.00% | 89 |
| 2026-06-15 | $127.05 | $127.05 | 0.00% | 89 |
| 2026-06-12 | $127.05 | $127.05 | 0.00% | 89 |
| 2026-06-11 | $127.05 | $127.05 | 0.00% | 89 |
| 2026-06-10 | $127.05 | $127.05 | 0.00% | - |
| 2026-06-09 | $127.05 | $127.05 | 0.00% | 26 |
| 2026-06-08 | $127.05 | $127.05 | 0.00% | - |
| 2026-06-05 | $127.05 | $127.05 | 0.00% | 202 |
| 2026-06-04 | $131.01 | $131.01 | 0.00% | - |
| 2026-06-03 | $131.01 | $131.01 | 0.00% | 10 |
| 2026-06-02 | $131.01 | $131.01 | 0.00% | 10 |
| 2026-06-01 | $131.01 | $131.01 | 0.00% | 10 |
| 2026-05-29 | $131.01 | $131.01 | 0.00% | 10 |
| 2026-05-28 | $131.01 | $131.01 | 0.00% | 49 |
| 2026-05-27 | $131.01 | $131.01 | 0.00% | 49 |
| 2026-05-26 | $131.01 | $131.01 | 0.00% | 36 |
| 2026-05-22 | $131.01 | $131.01 | 0.00% | 2200 |
| 2026-05-21 | $140.07 | $140.07 | 0.00% | 86 |
| 2026-05-20 | $140.07 | $140.07 | 0.00% | 86 |
| 2026-05-19 | $140.07 | $140.07 | 0.00% | 86 |
| 2026-05-18 | $140.07 | $140.07 | 0.00% | 86 |
| 2026-05-15 | $140.07 | $140.07 | 0.00% | 86 |
| 2026-05-14 | $140.07 | $140.07 | 0.00% | 77 |
| 2026-05-13 | $140.07 | $140.07 | 0.00% | 77 |
| 2026-05-12 | $140.07 | $140.07 | 0.00% | 77 |
| 2026-05-11 | $140.07 | $140.07 | 0.00% | 522 |
| 2026-05-08 | $135.22 | $135.22 | 0.00% | 77 |
| 2026-05-07 | $135.22 | $135.22 | 0.00% | - |
| 2026-05-06 | $135.22 | $135.22 | 0.00% | 77 |
| 2026-05-05 | $135.22 | $135.22 | 0.00% | 77 |
| 2026-05-04 | $135.22 | $135.22 | 0.00% | 2 |
| 2026-05-01 | $135.22 | $135.22 | 0.00% | 2 |
| 2026-04-30 | $135.22 | $135.22 | 0.00% | 2 |
| 2026-04-29 | $135.22 | $135.22 | 0.00% | 70 |
| 2026-04-28 | $135.22 | $135.22 | 0.00% | 70 |
| 2026-04-27 | $135.22 | $135.22 | 0.00% | 70 |
| 2026-04-24 | $135.22 | $135.22 | 0.00% | 70 |
| 2026-04-23 | $135.22 | $135.22 | 0.00% | 70 |
| 2026-04-22 | $135.22 | $135.22 | 0.00% | 39 |
| 2026-04-21 | $135.22 | $135.22 | 0.00% | 39 |
| 2026-04-20 | $135.22 | $135.22 | 0.00% | - |
| 2026-04-17 | $135.22 | $135.22 | 0.00% | 39 |
| 2026-04-16 | $135.22 | $135.22 | 0.00% | 39 |
| 2026-04-15 | $135.22 | $135.22 | 0.00% | 300 |
| 2026-04-14 | $138.10 | $138.10 | 0.00% | 42 |
| 2026-04-13 | $138.10 | $138.10 | 0.00% | 42 |
| 2026-04-10 | $138.10 | $138.10 | 0.00% | 325 |
| 2026-04-09 | $131.69 | $131.69 | 0.00% | 42 |
| 2026-04-08 | $131.69 | $131.69 | 0.00% | 400 |
| 2026-04-07 | $123.05 | $123.05 | 0.00% | 213 |
| 2026-04-06 | $122.71 | $122.71 | 0.00% | 42 |
| 2026-04-02 | $122.71 | $122.71 | 0.00% | 42 |
| 2026-04-01 | $122.71 | $122.71 | 0.00% | 42 |
| 2026-03-31 | $122.71 | $122.71 | 0.00% | 48 |
| 2026-03-30 | $122.71 | $122.71 | 0.00% | 63 |
| 2026-03-27 | $122.71 | $122.71 | 0.00% | 63 |
| 2026-03-26 | $122.71 | $122.71 | 0.00% | 63 |
| 2026-03-25 | $122.71 | $122.71 | 0.00% | 43 |
| 2026-03-24 | $122.71 | $122.71 | 0.00% | 190 |
| 2026-03-23 | $124.05 | $122.71 | -1.08% | 419 |
| 2026-03-20 | $119.65 | $119.65 | 0.00% | 106 |
| 2026-03-19 | $121.90 | $121.90 | 0.00% | - |
| 2026-03-18 | $121.90 | $121.90 | 0.00% | 500 |
| 2026-03-17 | $121.90 | $121.90 | 0.00% | 500 |
| 2026-03-16 | $120.28 | $121.90 | 1.35% | 1000 |
| 2026-03-13 | $138.73 | $138.73 | 0.00% | 6 |