Is Kayne Anderson BDC, Inc. (KBDC) a Buy, Sell, or Hold?
NYSE : KBDC
Kayne Anderson BDC, Inc. — Stock Chart
$13.67 USD
$0.07 (0.51%)
- Volume
- 19.19K
- Average Volume
- 292.2K
- Market Capitalization
- $907M
- P/E Ratio
- 10.13
- Dividend Yield
- 11.70%
- Price Target
- $14.00
- Year High
- $15.87
- Year Low
- $13.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $68.63
- Current Ratio
- $0.00
KBDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $13.70 | $13.68 | -0.18% | 16451 |
| 2026-08-12 | $13.81 | $13.60 | -1.52% | 303.23K |
| 2026-08-11 | $13.40 | $13.75 | 2.61% | 378.31K |
| 2026-08-10 | $14.03 | $13.97 | -0.43% | 725.6K |
| 2026-08-07 | $13.84 | $14.12 | 2.02% | 461.8K |
| 2026-08-06 | $13.71 | $13.88 | 1.24% | 353.71K |
| 2026-08-05 | $13.90 | $13.69 | -1.51% | 260.4K |
| 2026-08-04 | $13.84 | $13.90 | 0.43% | 407.4K |
| 2026-08-03 | $13.47 | $13.67 | 1.48% | 323.4K |
| 2026-07-31 | $13.41 | $13.30 | -0.82% | 360.24K |
| 2026-07-30 | $13.45 | $13.47 | 0.15% | 351.1K |
| 2026-07-29 | $13.76 | $13.52 | -1.74% | 403.12K |
| 2026-07-28 | $13.74 | $13.80 | 0.44% | 182.4K |
| 2026-07-27 | $13.57 | $13.61 | 0.29% | 444.01K |
| 2026-07-24 | $13.48 | $13.45 | -0.22% | 319.95K |
| 2026-07-23 | $13.30 | $13.35 | 0.38% | 390.5K |
| 2026-07-22 | $13.62 | $13.38 | -1.76% | 313.5K |
| 2026-07-21 | $13.51 | $13.60 | 0.67% | 156.3K |
| 2026-07-20 | $13.69 | $13.56 | -0.95% | 357.06K |
| 2026-07-17 | $13.92 | $13.71 | -1.51% | 332.01K |
| 2026-07-16 | $13.82 | $13.92 | 0.72% | 307.6K |
| 2026-07-15 | $13.87 | $13.77 | -0.72% | 324.7K |
| 2026-07-14 | $13.75 | $13.78 | 0.22% | 475.5K |
| 2026-07-13 | $13.92 | $13.74 | -1.29% | 195.2K |
| 2026-07-10 | $13.63 | $13.74 | 0.81% | 155.64K |
| 2026-07-09 | $13.61 | $13.56 | -0.37% | 219.63K |
| 2026-07-08 | $13.59 | $13.61 | 0.15% | 235.53K |
| 2026-07-07 | $13.67 | $13.62 | -0.37% | 250.63K |
| 2026-07-06 | $13.59 | $13.63 | 0.29% | 342K |
| 2026-07-02 | $13.84 | $13.59 | -1.81% | 333.82K |
| 2026-07-01 | $13.57 | $13.68 | 0.81% | 210.07K |
| 2026-06-30 | $13.54 | $13.53 | -0.07% | 410.1K |
| 2026-06-29 | $13.83 | $13.96 | 0.94% | 382.43K |
| 2026-06-26 | $13.65 | $13.83 | 1.32% | 197.8K |
| 2026-06-25 | $13.70 | $13.65 | -0.36% | 432.4K |
| 2026-06-24 | $13.75 | $13.58 | -1.24% | 456K |
| 2026-06-23 | $13.68 | $13.75 | 0.51% | 302K |
| 2026-06-22 | $13.86 | $13.71 | -1.08% | 302.94K |
| 2026-06-18 | $13.96 | $13.82 | -1.00% | 302.11K |
| 2026-06-17 | $14.02 | $13.83 | -1.36% | 259.13K |
| 2026-06-16 | $14.03 | $14.01 | -0.14% | 377.82K |
| 2026-06-15 | $14.52 | $14.03 | -3.37% | 386.3K |
| 2026-06-12 | $14.19 | $14.52 | 2.33% | 330.2K |
| 2026-06-11 | $14.55 | $14.45 | -0.69% | 227.65K |
| 2026-06-10 | $14.42 | $14.53 | 0.76% | 238.25K |
| 2026-06-09 | $14.54 | $14.43 | -0.76% | 187.43K |
| 2026-06-08 | $14.38 | $14.52 | 0.97% | 408.3K |
| 2026-06-05 | $14.50 | $14.34 | -1.10% | 197.52K |
| 2026-06-04 | $14.23 | $14.53 | 2.11% | 356.03K |
| 2026-06-03 | $14.52 | $14.18 | -2.34% | 271.93K |
| 2026-06-02 | $14.89 | $14.65 | -1.61% | 167.04K |
| 2026-06-01 | $14.75 | $14.87 | 0.81% | 182.8K |
| 2026-05-29 | $14.77 | $14.79 | 0.14% | 377.94K |
| 2026-05-28 | $14.84 | $14.77 | -0.47% | 313.6K |
| 2026-05-27 | $14.81 | $14.84 | 0.20% | 173.31K |
| 2026-05-26 | $14.69 | $14.80 | 0.75% | 129.64K |
| 2026-05-22 | $14.70 | $14.58 | -0.82% | 162.8K |
| 2026-05-21 | $14.75 | $14.65 | -0.68% | 170.7K |
| 2026-05-20 | $14.55 | $14.78 | 1.58% | 152.5K |
| 2026-05-19 | $14.64 | $14.48 | -1.09% | 142.6K |
| 2026-05-18 | $14.75 | $14.63 | -0.81% | 224.03K |
| 2026-05-15 | $14.80 | $14.69 | -0.74% | 148.2K |
| 2026-05-14 | $14.96 | $14.77 | -1.27% | 185.91K |
| 2026-05-13 | $15.13 | $14.79 | -2.25% | 228.83K |
| 2026-05-12 | $14.91 | $15.15 | 1.61% | 229.3K |
| 2026-05-11 | $14.92 | $14.60 | -2.14% | 195.92K |
| 2026-05-08 | $15.34 | $14.87 | -3.06% | 378.24K |
| 2026-05-07 | $15.15 | $15.21 | 0.40% | 190.23K |
| 2026-05-06 | $15.20 | $15.28 | 0.53% | 1.01M |
| 2026-05-05 | $15.20 | $15.11 | -0.59% | 246.81K |
| 2026-05-04 | $15.08 | $15.18 | 0.66% | 258.43K |
| 2026-05-01 | $14.98 | $15.09 | 0.73% | 241.72K |
| 2026-04-30 | $14.44 | $14.90 | 3.19% | 200.21K |
| 2026-04-29 | $14.64 | $14.44 | -1.37% | 169.08K |
| 2026-04-28 | $14.43 | $14.60 | 1.18% | 207.54K |
| 2026-04-27 | $14.29 | $14.38 | 0.63% | 265.4K |
| 2026-04-24 | $14.12 | $14.25 | 0.92% | 187.94K |
| 2026-04-23 | $14.37 | $14.12 | -1.74% | 262.5K |
| 2026-04-22 | $14.42 | $14.43 | 0.07% | 318.8K |
| 2026-04-21 | $14.65 | $14.29 | -2.46% | 360.8K |
| 2026-04-20 | $14.65 | $14.66 | 0.07% | 301.9K |
| 2026-04-17 | $14.50 | $14.65 | 1.03% | 346.91K |
| 2026-04-16 | $14.55 | $14.49 | -0.41% | 297K |
| 2026-04-15 | $14.42 | $14.62 | 1.39% | 345.6K |
| 2026-04-14 | $14.32 | $14.49 | 1.19% | 294.03K |
| 2026-04-13 | $13.90 | $14.25 | 2.52% | 231.1K |
| 2026-04-10 | $14.12 | $14.00 | -0.85% | 154.2K |
| 2026-04-09 | $14.01 | $14.07 | 0.43% | 259.6K |
| 2026-04-08 | $14.25 | $14.05 | -1.40% | 286.1K |
| 2026-04-07 | $14.00 | $13.98 | -0.14% | 269.44K |