Is Kingboard Holdings Limited (KBDCF) a Buy, Sell, or Hold?
OTC : KBDCF
Kingboard Holdings Limited — Stock Chart
$15.5 USD
$0 (0.0%)
- Volume
- 322
- Average Volume
- 100
- Market Capitalization
- $17.39B
- P/E Ratio
- 13.26
- Dividend Yield
- 4.18%
- Price Target
- Year High
- $16.00
- Year Low
- $2.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.85
KBDCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.50 | $15.50 | 0.00% | 322 |
| 2026-07-17 | $15.50 | $15.50 | 0.00% | 322 |
| 2026-07-16 | $15.50 | $15.50 | 0.00% | - |
| 2026-07-15 | $15.50 | $15.50 | 0.00% | - |
| 2026-07-14 | $7.79 | $7.79 | 0.00% | 322 |
| 2026-07-13 | $15.50 | $15.50 | 0.00% | 322 |
| 2026-07-10 | $15.50 | $15.50 | 0.00% | 322 |
| 2026-07-09 | $15.50 | $15.50 | 0.00% | 322 |
| 2026-07-08 | $15.50 | $15.50 | 0.00% | - |
| 2026-07-07 | $15.50 | $15.50 | 0.00% | - |
| 2026-07-06 | $11.85 | $11.85 | 0.00% | 333 |
| 2026-07-02 | $15.50 | $15.50 | 0.00% | 322 |
| 2026-07-01 | $15.50 | $15.50 | 0.00% | 322 |
| 2026-06-30 | $15.50 | $15.50 | 0.00% | 370 |
| 2026-06-29 | $15.00 | $15.50 | 3.33% | 2130 |
| 2026-06-26 | $16.00 | $15.80 | -1.25% | 1300 |
| 2026-06-25 | $15.00 | $15.00 | 0.00% | 300 |
| 2026-06-24 | $15.00 | $15.00 | 0.00% | 300 |
| 2026-06-23 | $15.00 | $15.00 | 0.00% | 300 |
| 2026-06-22 | $15.00 | $15.00 | 0.00% | 300 |
| 2026-06-18 | $15.00 | $15.00 | 0.00% | 300 |
| 2026-06-17 | $15.00 | $15.00 | 0.00% | 2000 |
| 2026-06-16 | $13.00 | $13.00 | 0.00% | 1000 |
| 2026-06-15 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-06-12 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-06-11 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-06-10 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-06-09 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-06-08 | $7.35 | $7.35 | 0.00% | - |
| 2026-06-05 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-06-04 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-06-03 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-06-02 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-06-01 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-05-29 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-05-28 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-05-27 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-05-26 | $7.35 | $7.35 | 0.00% | 300 |
| 2026-05-22 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-05-21 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-05-20 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-05-19 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-05-18 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-05-15 | $5.06 | $5.06 | 0.00% | - |
| 2026-05-14 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-05-13 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-05-12 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-05-11 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-05-08 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-05-07 | $5.06 | $5.06 | 0.00% | - |
| 2026-05-06 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-05-05 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-05-04 | $5.06 | $5.06 | 0.00% | - |
| 2026-05-01 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-04-30 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-04-29 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-04-28 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-04-27 | $6.30 | $6.30 | 0.00% | 200 |
| 2026-04-24 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-23 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-22 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-21 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-20 | $5.06 | $5.06 | 0.00% | - |
| 2026-04-17 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-16 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-15 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-14 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-13 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-10 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-09 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-08 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-07 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-06 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-02 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-04-01 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-31 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-30 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-27 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-26 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-25 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-24 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-23 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-20 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-19 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-18 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-17 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-16 | $5.06 | $5.06 | 0.00% | - |
| 2026-03-13 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-12 | $5.06 | $5.06 | 0.00% | 1100 |
| 2026-03-11 | $4.80 | $5.06 | 5.42% | 1100 |