Is Kensington Capital Acquisition Corp. V (KCGI) a Buy, Sell, or Hold?
NYSE : KCGI
Kensington Capital Acquisition Corp. V — Stock Chart
$11.17 USD
$0.01 (0.09%)
- Volume
- 1
- Average Volume
- 28.97K
- Market Capitalization
- $127.81M
- P/E Ratio
- 30.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.19
- Year Low
- $10.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
KCGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-16 | $11.17 | $11.17 | 0.00% | - |
| 2024-08-15 | $11.17 | $11.17 | 0.00% | - |
| 2024-08-14 | $11.17 | $11.17 | 0.00% | - |
| 2024-08-13 | $11.17 | $11.17 | 0.00% | 9519 |
| 2024-08-09 | $11.16 | $11.17 | 0.09% | 274 |
| 2024-08-08 | $11.17 | $11.19 | 0.18% | 4488 |
| 2024-08-06 | $11.15 | $11.16 | 0.09% | 36973 |
| 2024-08-05 | $11.15 | $11.15 | 0.00% | 12606 |
| 2024-08-02 | $11.14 | $11.15 | 0.09% | 56423 |
| 2024-07-31 | $11.13 | $11.12 | -0.09% | 4628 |
| 2024-07-30 | $11.13 | $11.13 | 0.00% | 3035 |
| 2024-07-29 | $11.13 | $11.13 | 0.00% | 931 |
| 2024-07-26 | $11.13 | $11.13 | 0.00% | 2681 |
| 2024-07-25 | $11.13 | $11.13 | 0.00% | 4251 |
| 2024-07-24 | $11.13 | $11.13 | 0.00% | 1828 |
| 2024-07-23 | $11.13 | $11.13 | 0.00% | 12875 |
| 2024-07-22 | $11.13 | $11.13 | 0.00% | 105.88K |
| 2024-07-19 | $11.12 | $11.09 | -0.27% | 12218 |
| 2024-07-18 | $11.11 | $11.12 | 0.09% | 2919 |
| 2024-07-16 | $11.11 | $11.11 | 0.00% | 11387 |
| 2024-07-15 | $11.09 | $11.09 | 0.00% | 216 |
| 2024-07-09 | $11.11 | $11.10 | -0.09% | 16337 |
| 2024-07-08 | $11.10 | $11.10 | 0.00% | 22181 |
| 2024-07-05 | $11.09 | $11.09 | 0.00% | 204 |
| 2024-07-03 | $11.09 | $11.09 | 0.00% | 30370 |
| 2024-07-02 | $11.10 | $11.10 | 0.00% | 23348 |
| 2024-07-01 | $11.09 | $11.09 | 0.00% | 11903 |
| 2024-06-28 | $11.09 | $11.09 | 0.00% | 1655 |
| 2024-06-26 | $11.09 | $11.09 | 0.00% | 2447 |
| 2024-06-24 | $11.08 | $11.09 | 0.09% | 26058 |
| 2024-06-21 | $11.08 | $11.08 | 0.00% | 10002 |
| 2024-06-20 | $11.08 | $11.07 | -0.09% | 4217 |
| 2024-06-18 | $11.08 | $11.08 | 0.00% | 1776 |
| 2024-06-17 | $11.07 | $11.07 | 0.00% | 1472 |
| 2024-06-14 | $11.07 | $11.07 | 0.00% | 1023 |
| 2024-06-13 | $11.07 | $11.07 | 0.00% | 6396 |
| 2024-06-11 | $11.07 | $11.07 | 0.00% | 239.36K |
| 2024-06-10 | $11.07 | $11.06 | -0.09% | 1074 |
| 2024-06-07 | $11.07 | $11.08 | 0.09% | 7441 |
| 2024-06-06 | $11.07 | $11.07 | 0.00% | 129.34K |
| 2024-06-05 | $11.07 | $11.07 | 0.00% | 5600 |
| 2024-06-04 | $11.08 | $11.08 | 0.00% | 731.25K |
| 2024-06-03 | $11.08 | $11.10 | 0.18% | 6544 |
| 2024-05-31 | $11.08 | $11.08 | 0.00% | 1429 |
| 2024-05-29 | $11.04 | $11.04 | 0.00% | 2500 |
| 2024-05-28 | $11.04 | $11.06 | 0.18% | 7065 |
| 2024-05-23 | $11.01 | $11.03 | 0.18% | 2901 |
| 2024-05-22 | $11.00 | $11.00 | 0.00% | 10301 |
| 2024-05-21 | $10.94 | $11.00 | 0.55% | 321.72K |
| 2024-05-17 | $10.97 | $10.97 | 0.00% | 450 |
| 2024-05-16 | $10.94 | $10.98 | 0.37% | 9203 |
| 2024-05-13 | $10.94 | $10.94 | 0.00% | 5484 |
| 2024-05-03 | $10.94 | $10.94 | 0.00% | 516 |
| 2024-05-01 | $10.93 | $10.91 | -0.18% | 1060 |
| 2024-04-30 | $10.91 | $10.98 | 0.64% | 792 |
| 2024-04-22 | $10.93 | $10.91 | -0.18% | 6187 |
| 2024-04-17 | $10.93 | $10.93 | 0.00% | 5574 |
| 2024-04-12 | $10.90 | $10.90 | 0.00% | 59736 |
| 2024-04-11 | $10.90 | $10.90 | 0.00% | 1311 |
| 2024-04-10 | $10.88 | $10.90 | 0.18% | 12619 |
| 2024-04-08 | $10.88 | $10.88 | 0.00% | 537 |
| 2024-04-03 | $10.85 | $10.85 | 0.00% | 654 |
| 2024-04-02 | $10.83 | $10.89 | 0.55% | 1018 |
| 2024-03-27 | $10.84 | $10.84 | 0.00% | 11362 |
| 2024-03-26 | $10.83 | $10.83 | 0.00% | 351 |
| 2024-03-22 | $10.83 | $10.83 | 0.00% | 156 |
| 2024-03-21 | $10.83 | $10.83 | 0.00% | 100 |
| 2024-03-19 | $10.83 | $10.83 | 0.00% | 220 |
| 2024-03-18 | $10.81 | $10.82 | 0.09% | 34301 |
| 2024-03-15 | $10.81 | $10.81 | 0.00% | 102 |
| 2024-03-14 | $10.81 | $10.81 | 0.00% | 3752 |
| 2024-03-13 | $10.81 | $10.81 | 0.00% | 12626 |
| 2024-03-12 | $10.81 | $10.81 | 0.00% | 3632 |
| 2024-03-07 | $10.81 | $10.81 | 0.00% | 115 |
| 2024-03-05 | $10.81 | $10.81 | 0.00% | 55137 |
| 2024-03-01 | $10.80 | $10.80 | 0.00% | 16804 |
| 2024-02-28 | $10.80 | $10.79 | -0.09% | 5822 |
| 2024-02-27 | $10.79 | $10.79 | 0.00% | - |
| 2024-02-26 | $10.79 | $10.79 | 0.00% | 200 |
| 2024-02-23 | $10.79 | $10.79 | 0.00% | - |
| 2024-02-22 | $10.79 | $10.79 | 0.00% | 514 |
| 2024-02-21 | $10.79 | $10.79 | 0.00% | 95636 |
| 2024-02-20 | $10.79 | $10.79 | 0.00% | 1066 |
| 2024-02-16 | $10.77 | $10.77 | 0.00% | 301 |
| 2024-02-15 | $10.76 | $10.76 | 0.00% | - |
| 2024-02-14 | $10.76 | $10.76 | 0.00% | - |
| 2024-02-13 | $10.78 | $10.76 | -0.19% | 2972 |
| 2024-02-12 | $10.76 | $10.76 | 0.00% | 5832 |
| 2024-02-09 | $10.78 | $10.78 | 0.00% | - |
| 2024-02-08 | $10.78 | $10.78 | 0.00% | - |