Is Kansas City Life Insurance Company (KCLI) a Buy, Sell, or Hold?
OTC : KCLI
Kansas City Life Insurance Company — Stock Chart
$34 USD
$0.5 (1.49%)
- Volume
- 1.43K
- Average Volume
- 1.08K
- Market Capitalization
- $329.24M
- P/E Ratio
- 14.41
- Dividend Yield
- 1.88%
- Price Target
- Year High
- $36.49
- Year Low
- $30.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.00
KCLI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $33.60 | $34.00 | 1.19% | 2300 |
| 2026-07-30 | $33.41 | $33.50 | 0.27% | 400 |
| 2026-07-29 | $33.41 | $33.40 | -0.03% | 900 |
| 2026-07-28 | $33.40 | $33.40 | 0.00% | - |
| 2026-07-27 | $33.40 | $33.40 | 0.00% | 32 |
| 2026-07-24 | $33.40 | $33.40 | 0.00% | 1700 |
| 2026-07-23 | $33.40 | $33.40 | 0.00% | 1700 |
| 2026-07-22 | $33.40 | $33.40 | 0.00% | 1700 |
| 2026-07-21 | $33.40 | $33.40 | 0.00% | 1700 |
| 2026-07-20 | $33.40 | $33.40 | 0.00% | 1700 |
| 2026-07-17 | $33.40 | $33.40 | 0.00% | 1700 |
| 2026-07-16 | $33.40 | $33.40 | 0.00% | - |
| 2026-07-15 | $33.40 | $33.40 | 0.00% | 1700 |
| 2026-07-14 | $33.40 | $33.40 | 0.00% | 1700 |
| 2026-07-13 | $33.40 | $33.40 | 0.00% | 1700 |
| 2026-07-10 | $33.40 | $33.40 | 0.00% | 1700 |
| 2026-07-09 | $33.40 | $33.40 | 0.00% | 1700 |
| 2026-07-08 | $33.40 | $33.40 | 0.00% | 1700 |
| 2026-07-07 | $33.40 | $33.40 | 0.00% | 1800 |
| 2026-07-06 | $33.40 | $33.40 | 0.00% | 200 |
| 2026-07-02 | $33.40 | $33.40 | 0.00% | 200 |
| 2026-07-01 | $33.40 | $33.40 | 0.00% | 1100 |
| 2026-06-30 | $33.47 | $33.40 | -0.21% | 1300 |
| 2026-06-29 | $33.42 | $33.42 | 0.00% | 80 |
| 2026-06-26 | $33.42 | $33.42 | 0.00% | 80 |
| 2026-06-25 | $33.42 | $33.42 | 0.00% | 240 |
| 2026-06-24 | $33.42 | $33.42 | 0.00% | 957 |
| 2026-06-23 | $33.42 | $33.42 | 0.00% | 1000 |
| 2026-06-22 | $33.38 | $33.37 | -0.03% | 500 |
| 2026-06-18 | $33.37 | $33.37 | 0.00% | 60 |
| 2026-06-17 | $33.35 | $33.37 | 0.06% | 500 |
| 2026-06-16 | $33.35 | $33.35 | 0.00% | 1200 |
| 2026-06-15 | $33.35 | $33.35 | 0.00% | 1500 |
| 2026-06-12 | $33.33 | $33.33 | 0.00% | 101 |
| 2026-06-11 | $33.15 | $33.15 | 0.00% | 247 |
| 2026-06-10 | $33.00 | $33.15 | 0.45% | 200 |
| 2026-06-09 | $33.00 | $33.15 | 0.45% | 625 |
| 2026-06-08 | $32.05 | $33.00 | 2.96% | 3121 |
| 2026-06-05 | $32.77 | $32.77 | 0.00% | 3806 |
| 2026-06-04 | $32.67 | $32.67 | 0.00% | 4700 |
| 2026-06-03 | $32.67 | $32.67 | 0.00% | 6700 |
| 2026-06-02 | $32.67 | $32.67 | 0.00% | 1200 |
| 2026-06-01 | $32.58 | $32.67 | 0.28% | 1200 |
| 2026-05-29 | $32.00 | $32.58 | 1.81% | 1723 |
| 2026-05-28 | $32.00 | $32.00 | 0.00% | 1400 |
| 2026-05-27 | $32.12 | $32.00 | -0.37% | 2100 |
| 2026-05-26 | $32.00 | $32.00 | 0.00% | 600 |
| 2026-05-22 | $32.00 | $32.00 | 0.00% | 600 |
| 2026-05-21 | $31.99 | $32.00 | 0.03% | 800 |
| 2026-05-20 | $32.00 | $32.00 | 0.00% | 1043 |
| 2026-05-19 | $31.80 | $32.00 | 0.63% | 1043 |
| 2026-05-18 | $31.51 | $31.80 | 0.92% | 2400 |
| 2026-05-15 | $31.79 | $31.67 | -0.38% | 300 |
| 2026-05-14 | $31.40 | $31.40 | 0.00% | 1 |
| 2026-05-13 | $31.40 | $31.40 | 0.00% | 300 |
| 2026-05-12 | $31.24 | $31.24 | 0.00% | 1613 |
| 2026-05-11 | $31.05 | $31.05 | 0.00% | 1550 |
| 2026-05-08 | $30.50 | $31.05 | 1.80% | 2500 |
| 2026-05-07 | $30.50 | $30.50 | 0.00% | 300 |
| 2026-05-06 | $30.28 | $30.65 | 1.22% | 12114 |
| 2026-05-05 | $30.03 | $30.03 | 0.00% | 600 |
| 2026-05-04 | $30.25 | $30.19 | -0.20% | 14400 |
| 2026-05-01 | $30.39 | $30.25 | -0.46% | 8002 |
| 2026-04-30 | $30.30 | $30.30 | 0.00% | 4700 |
| 2026-04-29 | $30.75 | $30.20 | -1.79% | 7727 |
| 2026-04-28 | $31.07 | $31.05 | -0.06% | 1300 |
| 2026-04-27 | $31.30 | $31.30 | 0.00% | 300 |
| 2026-04-24 | $31.46 | $31.41 | -0.16% | 804 |
| 2026-04-23 | $31.61 | $31.40 | -0.66% | 3425 |
| 2026-04-22 | $31.69 | $31.69 | 0.00% | 64 |
| 2026-04-21 | $31.69 | $31.69 | 0.00% | 100 |
| 2026-04-20 | $31.69 | $31.69 | 0.00% | 127 |
| 2026-04-17 | $31.68 | $31.68 | 0.00% | 101 |
| 2026-04-16 | $31.75 | $31.75 | 0.00% | 642 |
| 2026-04-15 | $31.58 | $31.58 | 0.00% | 2984 |
| 2026-04-14 | $31.88 | $31.88 | 0.00% | 2984 |
| 2026-04-13 | $31.55 | $31.55 | 0.00% | 2984 |
| 2026-04-10 | $32.03 | $31.55 | -1.50% | 7343 |
| 2026-04-09 | $32.20 | $32.20 | 0.00% | 200 |
| 2026-04-08 | $32.20 | $32.20 | 0.00% | 436 |
| 2026-04-07 | $32.20 | $32.00 | -0.62% | 1700 |
| 2026-04-06 | $32.18 | $32.00 | -0.56% | 2000 |
| 2026-04-02 | $32.15 | $32.15 | 0.00% | 5000 |
| 2026-04-01 | $31.72 | $31.58 | -0.44% | 440 |
| 2026-03-31 | $32.20 | $32.03 | -0.53% | 1244 |
| 2026-03-30 | $31.36 | $32.15 | 2.52% | 3433 |
| 2026-03-27 | $32.18 | $32.68 | 1.55% | 310 |
| 2026-03-26 | $32.60 | $32.50 | -0.31% | 300 |
| 2026-03-25 | $32.55 | $32.55 | 0.00% | 1400 |
| 2026-03-24 | $32.25 | $32.55 | 0.93% | 3900 |