Is The KCP Limited (KCP.BO) a Buy, Sell, or Hold?
BSE : KCP.BO
The KCP Limited — Stock Chart
$152.95 INR
-$8.45 (-5.24%)
- Volume
- 27.07K
- Average Volume
- 7.83K
- Market Capitalization
- $19.64B
- P/E Ratio
- 10.01
- Dividend Yield
- 0.33%
- Price Target
- Year High
- $215.00
- Year Low
- $125.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $2.80
KCP.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $164.25 | $152.95 | -6.88% | 27066 |
| 2026-07-31 | $162.05 | $161.40 | -0.40% | 1422 |
| 2026-07-30 | $162.90 | $162.70 | -0.12% | 3787 |
| 2026-07-29 | $162.55 | $163.00 | 0.28% | 2226 |
| 2026-07-28 | $163.55 | $161.05 | -1.53% | 8516 |
| 2026-07-27 | $165.00 | $162.70 | -1.39% | 7527 |
| 2026-07-24 | $161.60 | $163.70 | 1.30% | 3284 |
| 2026-07-23 | $168.30 | $163.95 | -2.58% | 2359 |
| 2026-07-22 | $166.65 | $170.65 | 2.40% | 5911 |
| 2026-07-21 | $173.00 | $168.95 | -2.34% | 1878 |
| 2026-07-20 | $167.05 | $171.50 | 2.66% | 2269 |
| 2026-07-17 | $167.40 | $168.50 | 0.66% | 18409 |
| 2026-07-16 | $171.95 | $168.30 | -2.12% | 3475 |
| 2026-07-15 | $172.40 | $170.30 | -1.22% | 1827 |
| 2026-07-14 | $171.95 | $171.50 | -0.26% | 4042 |
| 2026-07-13 | $171.05 | $174.85 | 2.22% | 4779 |
| 2026-07-10 | $174.85 | $171.05 | -2.17% | 3991 |
| 2026-07-09 | $164.95 | $172.70 | 4.70% | 13253 |
| 2026-07-08 | $166.80 | $164.50 | -1.38% | 2612 |
| 2026-07-07 | $168.20 | $166.75 | -0.86% | 11589 |
| 2026-07-06 | $171.05 | $168.60 | -1.43% | 2317 |
| 2026-07-03 | $172.40 | $171.05 | -0.78% | 4720 |
| 2026-07-02 | $169.55 | $169.55 | 0.00% | 923 |
| 2026-07-01 | $170.10 | $168.80 | -0.76% | 3019 |
| 2026-06-30 | $170.15 | $168.85 | -0.76% | 3963 |
| 2026-06-29 | $169.60 | $170.75 | 0.68% | 3675 |
| 2026-06-25 | $175.85 | $169.60 | -3.55% | 1583 |
| 2026-06-24 | $173.80 | $176.00 | 1.27% | 5217 |
| 2026-06-23 | $178.10 | $173.20 | -2.75% | 11850 |
| 2026-06-22 | $167.00 | $176.95 | 5.96% | 16727 |
| 2026-06-19 | $164.90 | $167.00 | 1.27% | 9504 |
| 2026-06-18 | $164.80 | $166.60 | 1.09% | 2749 |
| 2026-06-17 | $164.35 | $166.00 | 1.00% | 5325 |
| 2026-06-16 | $170.30 | $165.25 | -2.97% | 6652 |
| 2026-06-15 | $167.45 | $166.60 | -0.51% | 2552 |
| 2026-06-12 | $163.05 | $167.40 | 2.67% | 3161 |
| 2026-06-11 | $159.10 | $159.30 | 0.13% | 1144 |
| 2026-06-10 | $163.90 | $161.10 | -1.71% | 1357 |
| 2026-06-09 | $156.35 | $164.70 | 5.34% | 9842 |
| 2026-06-08 | $158.10 | $156.40 | -1.08% | 5739 |
| 2026-06-05 | $160.45 | $158.45 | -1.25% | 1490 |
| 2026-06-04 | $162.00 | $159.90 | -1.30% | 3227 |
| 2026-06-03 | $164.90 | $162.75 | -1.30% | 4728 |
| 2026-06-02 | $156.95 | $162.95 | 3.82% | 14170 |
| 2026-06-01 | $167.70 | $161.85 | -3.49% | 13753 |
| 2026-05-29 | $166.00 | $160.60 | -3.25% | 108.98K |
| 2026-05-27 | $162.05 | $162.25 | 0.12% | 2808 |
| 2026-05-26 | $165.25 | $161.25 | -2.42% | 4541 |
| 2026-05-25 | $162.45 | $162.60 | 0.09% | 12713 |
| 2026-05-22 | $160.75 | $161.90 | 0.72% | 4168 |
| 2026-05-21 | $161.90 | $159.10 | -1.73% | 3982 |
| 2026-05-20 | $159.80 | $158.00 | -1.13% | 5730 |
| 2026-05-19 | $159.75 | $160.20 | 0.28% | 4561 |
| 2026-05-18 | $162.60 | $158.65 | -2.43% | 6809 |
| 2026-05-15 | $163.70 | $162.20 | -0.92% | 2261 |
| 2026-05-14 | $164.50 | $162.20 | -1.40% | 5867 |
| 2026-05-13 | $163.85 | $162.00 | -1.13% | 3776 |
| 2026-05-12 | $168.90 | $161.60 | -4.32% | 11850 |
| 2026-05-11 | $177.35 | $169.80 | -4.26% | 10431 |
| 2026-05-08 | $179.85 | $177.45 | -1.33% | 2646 |
| 2026-05-07 | $183.00 | $181.55 | -0.79% | 12372 |
| 2026-05-06 | $180.90 | $182.30 | 0.77% | 13539 |
| 2026-05-05 | $179.85 | $181.45 | 0.89% | 11583 |
| 2026-05-04 | $177.30 | $181.30 | 2.26% | 11573 |
| 2026-04-30 | $176.25 | $178.00 | 0.99% | 16724 |
| 2026-04-29 | $176.00 | $180.55 | 2.59% | 7171 |
| 2026-04-28 | $178.40 | $174.40 | -2.24% | 7524 |
| 2026-04-27 | $174.90 | $177.75 | 1.63% | 16236 |
| 2026-04-24 | $176.50 | $174.90 | -0.91% | 16702 |
| 2026-04-23 | $174.40 | $177.05 | 1.52% | 26984 |
| 2026-04-22 | $176.35 | $177.05 | 0.40% | 13407 |
| 2026-04-21 | $166.30 | $178.85 | 7.55% | 56734 |
| 2026-04-20 | $162.15 | $164.70 | 1.57% | 13513 |
| 2026-04-17 | $153.00 | $165.20 | 7.97% | 22084 |
| 2026-04-16 | $163.80 | $158.90 | -2.99% | 16288 |
| 2026-04-15 | $163.25 | $162.50 | -0.46% | 13922 |
| 2026-04-13 | $158.75 | $163.35 | 2.90% | 12579 |
| 2026-04-10 | $159.90 | $162.60 | 1.69% | 8193 |
| 2026-04-09 | $155.10 | $157.50 | 1.55% | 5633 |
| 2026-04-08 | $159.90 | $155.60 | -2.69% | 18528 |
| 2026-04-07 | $150.00 | $153.50 | 2.33% | 21971 |
| 2026-04-06 | $133.95 | $150.00 | 11.98% | 69761 |
| 2026-04-02 | $130.90 | $135.15 | 3.25% | 9608 |
| 2026-04-01 | $126.80 | $134.25 | 5.88% | 9309 |
| 2026-03-30 | $127.55 | $125.70 | -1.45% | 31786 |
| 2026-03-27 | $134.45 | $127.65 | -5.06% | 62105 |
| 2026-03-25 | $134.65 | $135.45 | 0.59% | 14752 |
| 2026-03-24 | $130.20 | $131.70 | 1.15% | 80047 |
| 2026-03-23 | $137.00 | $127.95 | -6.61% | 25798 |
| 2026-03-20 | $138.65 | $137.95 | -0.50% | 19862 |