Is KDDI Corporation (KDDIY) a Buy, Sell, or Hold?
OTC : KDDIY
KDDI Corporation
$17.65 USD
$0.2 (1.15%)
- Volume
- 2.65K
- Average Volume
- 404.37K
- Market Capitalization
- $69.65B
- P/E Ratio
- 15.24
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $18.67
- Year Low
- $12.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.56
KDDIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.66 | $17.65 | -0.06% | 2653 |
| 2026-07-16 | $17.54 | $17.45 | -0.51% | 272.4K |
| 2026-07-15 | $18.18 | $17.53 | -3.58% | 239.05K |
| 2026-07-14 | $18.15 | $17.53 | -3.42% | 291.71K |
| 2026-07-13 | $16.66 | $17.31 | 3.90% | 197.14K |
| 2026-07-10 | $16.84 | $17.32 | 2.85% | 223.65K |
| 2026-07-09 | $17.32 | $17.33 | 0.06% | 161.2K |
| 2026-07-08 | $16.45 | $17.28 | 5.05% | 340.8K |
| 2026-07-07 | $16.49 | $17.10 | 3.70% | 291.72K |
| 2026-07-06 | $16.87 | $16.91 | 0.24% | 250.9K |
| 2026-07-02 | $17.22 | $16.90 | -1.86% | 201.2K |
| 2026-07-01 | $16.31 | $16.35 | 0.25% | 240.43K |
| 2026-06-30 | $17.57 | $16.84 | -4.15% | 261.82K |
| 2026-06-29 | $16.78 | $16.75 | -0.18% | 219.7K |
| 2026-06-26 | $17.24 | $16.62 | -3.60% | 499.91K |
| 2026-06-25 | $16.45 | $16.44 | -0.06% | 789.5K |
| 2026-06-24 | $15.40 | $16.57 | 7.60% | 367.01K |
| 2026-06-23 | $15.85 | $16.34 | 3.09% | 464.3K |
| 2026-06-22 | $16.94 | $16.29 | -3.84% | 459.9K |
| 2026-06-18 | $16.88 | $16.83 | -0.30% | 182.73K |
| 2026-06-17 | $17.03 | $16.93 | -0.59% | 146K |
| 2026-06-16 | $16.27 | $16.93 | 4.06% | 180.71K |
| 2026-06-15 | $17.21 | $16.94 | -1.57% | 401.73K |
| 2026-06-12 | $17.48 | $17.32 | -0.92% | 305.6K |
| 2026-06-11 | $17.17 | $17.31 | 0.82% | 743.9K |
| 2026-06-10 | $17.64 | $17.07 | -3.23% | 148K |
| 2026-06-09 | $16.33 | $16.90 | 3.49% | 318.7K |
| 2026-06-08 | $17.69 | $17.06 | -3.56% | 687.73K |
| 2026-06-05 | $16.45 | $16.38 | -0.43% | 405.6K |
| 2026-06-04 | $16.54 | $16.52 | -0.12% | 362.3K |
| 2026-06-03 | $16.27 | $16.88 | 3.75% | 289.6K |
| 2026-06-02 | $16.65 | $16.65 | 0.00% | 381.62K |
| 2026-06-01 | $16.81 | $16.84 | 0.18% | 773.93K |
| 2026-05-29 | $17.18 | $17.19 | 0.06% | 687.3K |
| 2026-05-28 | $17.11 | $17.10 | -0.06% | 624.52K |
| 2026-05-27 | $16.88 | $16.87 | -0.06% | 1.61M |
| 2026-05-26 | $17.08 | $16.51 | -3.34% | 1.03M |
| 2026-05-22 | $16.46 | $17.03 | 3.46% | 601.8K |
| 2026-05-21 | $17.10 | $17.13 | 0.18% | 361.2K |
| 2026-05-20 | $18.16 | $17.59 | -3.14% | 259.1K |
| 2026-05-19 | $17.52 | $17.33 | -1.08% | 172.2K |
| 2026-05-18 | $16.90 | $16.97 | 0.41% | 227.6K |
| 2026-05-15 | $17.19 | $17.10 | -0.52% | 263.22K |
| 2026-05-14 | $16.10 | $16.75 | 4.04% | 397.8K |
| 2026-05-13 | $16.03 | $16.12 | 0.56% | 351.4K |
| 2026-05-12 | $16.42 | $16.97 | 3.35% | 427.5K |
| 2026-05-11 | $16.07 | $16.04 | -0.19% | 517.24K |
| 2026-05-08 | $16.16 | $16.15 | -0.06% | 404.83K |
| 2026-05-07 | $16.78 | $16.07 | -4.23% | 383.2K |
| 2026-05-06 | $17.31 | $16.40 | -5.26% | 320.8K |
| 2026-05-05 | $16.75 | $16.19 | -3.34% | 427.4K |
| 2026-05-04 | $16.86 | $16.12 | -4.39% | 359.5K |
| 2026-05-01 | $16.15 | $16.19 | 0.25% | 311.8K |
| 2026-04-30 | $15.58 | $16.40 | 5.26% | 505.2K |
| 2026-04-29 | $15.62 | $15.97 | 2.24% | 226.74K |
| 2026-04-28 | $15.53 | $16.04 | 3.28% | 469.3K |
| 2026-04-27 | $15.20 | $15.78 | 3.82% | 746.4K |
| 2026-04-24 | $16.06 | $16.06 | 0.00% | 320.7K |
| 2026-04-23 | $15.65 | $16.28 | 4.03% | 931.9K |
| 2026-04-22 | $16.87 | $16.35 | -3.08% | 569.63K |
| 2026-04-21 | $16.00 | $16.35 | 2.19% | 182.9K |
| 2026-04-20 | $16.23 | $16.49 | 1.60% | 207.5K |
| 2026-04-17 | $16.93 | $16.44 | -2.89% | 178.62K |
| 2026-04-16 | $16.51 | $16.45 | -0.36% | 165.82K |
| 2026-04-15 | $16.47 | $16.49 | 0.12% | 298.8K |
| 2026-04-14 | $16.40 | $16.43 | 0.18% | 252.3K |
| 2026-04-13 | $16.29 | $16.40 | 0.68% | 486.5K |
| 2026-04-10 | $16.20 | $16.15 | -0.31% | 132.51K |
| 2026-04-09 | $18.00 | $16.92 | -6.00% | 2.97M |
| 2026-04-08 | $17.16 | $17.10 | -0.35% | 185.6K |
| 2026-04-07 | $16.70 | $16.81 | 0.66% | 238.43K |
| 2026-04-06 | $16.64 | $17.33 | 4.15% | 189.3K |
| 2026-04-02 | $16.87 | $16.98 | 0.65% | 277.3K |
| 2026-04-01 | $15.96 | $16.60 | 4.01% | 187.73K |
| 2026-03-31 | $16.40 | $16.77 | 2.26% | 284.1K |
| 2026-03-30 | $16.31 | $17.02 | 4.35% | 170.34K |
| 2026-03-27 | $16.78 | $16.85 | 0.42% | 188.5K |
| 2026-03-26 | $17.01 | $16.91 | -0.59% | 204K |
| 2026-03-25 | $16.37 | $16.96 | 3.60% | 145.14K |
| 2026-03-24 | $16.22 | $16.86 | 3.95% | 243.9K |
| 2026-03-23 | $16.66 | $16.84 | 1.08% | 267.3K |
| 2026-03-20 | $16.47 | $16.42 | -0.30% | 208.82K |
| 2026-03-19 | $16.19 | $16.80 | 3.77% | 167.5K |
| 2026-03-18 | $16.24 | $16.59 | 2.16% | 170.8K |
| 2026-03-17 | $16.49 | $16.77 | 1.70% | 260K |
| 2026-03-16 | $16.43 | $16.64 | 1.28% | 378.3K |
| 2026-03-13 | $16.31 | $16.41 | 0.61% | 342.3K |
| 2026-03-12 | $17.20 | $16.38 | -4.77% | 232.5K |
| 2026-03-11 | $16.75 | $16.70 | -0.30% | 132.02K |
| 2026-03-10 | $16.76 | $17.15 | 2.33% | 252.32K |