Loading live market data…

Kodiak Copper Corp.

TSXV:KDK.V

$0.67 CAD

-$0.01 (-1.47%)

Volume
127.68K
Average Volume
107.15K
Market Capitalization
$65.77M
P/E Ratio
-42.95
Dividend Yield
0.00%
Price Target
$
Year High
$1.28
Year Low
$0.57
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.21
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.68 $0.67 -100.00% 127.68K
2026-07-13 $0.70 $0.68 -2.86% 26400
2026-07-10 $0.67 $0.70 4.48% 22936
2026-07-09 $0.66 $0.68 3.03% 134.8K
2026-07-08 $0.67 $0.67 0.00% 35203
2026-07-07 $0.73 $0.70 -4.11% 61644
2026-07-06 $0.75 $0.71 -5.33% 72610
2026-07-03 $0.74 $0.74 0.00% 7700
2026-07-02 $0.71 $0.73 2.82% 71500
2026-06-30 $0.70 $0.68 -2.86% 48600
2026-06-29 $0.70 $0.69 -1.43% 71419
2026-06-26 $0.67 $0.70 4.48% 110.31K
2026-06-25 $0.70 $0.69 -1.43% 336.5K
2026-06-24 $0.74 $0.68 -8.11% 155.04K
2026-06-23 $0.76 $0.74 -2.63% 66930
2026-06-22 $0.79 $0.76 -3.80% 18300
2026-06-19 $0.77 $0.78 1.30% 30627
2026-06-18 $0.79 $0.78 -1.27% 49800
2026-06-17 $0.79 $0.75 -5.06% 53313
2026-06-16 $0.79 $0.76 -3.80% 143.4K
2026-06-15 $0.80 $0.79 -1.25% 172.5K
2026-06-12 $0.77 $0.77 0.00% 91624
2026-06-11 $0.75 $0.76 1.33% 87028
2026-06-10 $0.70 $0.74 5.71% 134.64K
2026-06-09 $0.79 $0.74 -6.33% 273K
2026-06-08 $0.80 $0.79 -1.25% 38302
2026-06-05 $0.84 $0.80 -4.76% 73839
2026-06-04 $0.84 $0.83 -1.19% 87400
2026-06-03 $0.84 $0.83 -1.19% 321K
2026-06-02 $0.92 $0.83 -9.78% 450.54K
2026-06-01 $0.90 $0.90 0.00% 228.32K
2026-05-29 $0.94 $0.95 1.06% 18109
2026-05-28 $0.92 $0.95 3.26% 52636
2026-05-27 $0.94 $0.88 -6.38% 114.7K
2026-05-26 $0.90 $0.93 3.33% 140.04K
2026-05-25 $0.93 $0.92 -1.08% 25043
2026-05-22 $0.93 $0.90 -3.23% 10822
2026-05-21 $0.91 $0.91 0.00% 289.52K
2026-05-20 $0.90 $0.90 0.00% 79500
2026-05-19 $0.95 $0.91 -4.21% 123.9K
2026-05-15 $0.97 $0.95 -2.06% 23000
2026-05-14 $1.05 $1.00 -4.76% 39513
2026-05-13 $1.15 $1.09 -5.22% 109.72K
2026-05-12 $0.96 $1.13 17.71% 350.1K
2026-05-11 $0.98 $1.01 3.06% 64503
2026-05-08 $0.88 $0.95 7.95% 121K
2026-05-07 $0.91 $0.89 -2.20% 19100
2026-05-06 $0.87 $0.90 3.45% 131.3K
2026-05-05 $0.87 $0.85 -2.30% 59110
2026-05-04 $0.90 $0.86 -4.44% 82900
2026-05-01 $0.89 $0.89 0.00% 76947
2026-04-30 $0.89 $0.89 0.00% 92528
2026-04-29 $0.92 $0.85 -7.61% 103.42K
2026-04-28 $0.92 $0.90 -2.17% 77228
2026-04-27 $0.97 $0.93 -4.12% 43919
2026-04-24 $0.95 $0.95 0.00% 19449
2026-04-23 $0.93 $0.92 -1.08% 44934
2026-04-22 $0.90 $0.91 1.11% 166.32K
2026-04-21 $0.93 $0.90 -3.23% 96600
2026-04-20 $0.96 $0.94 -2.60% 111.3K
2026-04-17 $0.96 $0.98 2.08% 56000
2026-04-16 $1.03 $0.93 -9.71% 109.6K
2026-04-15 $0.89 $1.03 15.73% 246K
2026-04-14 $0.93 $0.90 -3.23% 131.3K
2026-04-13 $0.88 $0.93 5.68% 72600
2026-04-10 $0.90 $0.90 0.00% 154.5K
2026-04-09 $0.92 $0.88 -4.35% 78626
2026-04-08 $0.90 $0.88 -2.22% 63111
2026-04-07 $0.87 $0.86 -1.15% 72745
2026-04-06 $0.85 $0.85 0.00% 17919
2026-04-02 $0.83 $0.85 2.41% 22600
2026-04-01 $0.84 $0.87 3.57% 328.44K
2026-03-31 $0.78 $0.83 6.41% 108.62K
2026-03-30 $0.80 $0.78 -2.50% 28610
2026-03-27 $0.73 $0.79 8.22% 124.33K
2026-03-26 $0.76 $0.75 -1.32% 117.75K
2026-03-25 $0.76 $0.81 6.58% 193K
2026-03-24 $0.77 $0.76 -1.30% 183.3K
2026-03-23 $0.71 $0.77 8.45% 361.62K
2026-03-20 $0.75 $0.74 -1.33% 287.91K
2026-03-19 $0.80 $0.78 -2.50% 367.45K
2026-03-18 $0.91 $0.85 -6.59% 119.52K
2026-03-17 $0.90 $0.91 1.11% 33800
2026-03-16 $0.95 $0.92 -3.16% 146.5K
2026-03-13 $1.00 $0.93 -7.00% 178.9K
2026-03-12 $1.02 $0.96 -5.88% 121.2K
2026-03-11 $1.01 $1.00 -0.99% 68919
2026-03-10 $1.05 $1.02 -2.86% 155.42K
2026-03-09 $1.05 $1.04 -0.95% 298.9K
2026-03-06 $1.08 $1.07 -0.93% 108.12K