Is Chinook Therapeutics, Inc. (KDNY) a Buy, Sell, or Hold?
NASDAQ : KDNY
Chinook Therapeutics, Inc. — Stock Chart
$40.39 USD
$0.09 (0.22%)
- Volume
- 3.28M
- Average Volume
- 2.05M
- Market Capitalization
- $2.71B
- P/E Ratio
- -14.07
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $40.51
- Year Low
- $18.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.59
KDNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-18 | $40.39 | $40.39 | 0.00% | - |
| 2023-08-17 | $40.39 | $40.39 | 0.00% | - |
| 2023-08-16 | $40.39 | $40.39 | 0.00% | - |
| 2023-08-15 | $40.39 | $40.39 | 0.00% | - |
| 2023-08-14 | $40.39 | $40.39 | 0.00% | - |
| 2023-08-11 | $40.39 | $40.39 | 0.00% | - |
| 2023-08-10 | $40.31 | $40.39 | 0.20% | 4.92M |
| 2023-08-09 | $40.30 | $40.30 | 0.00% | 7.1M |
| 2023-08-08 | $40.28 | $40.32 | 0.10% | 4.67M |
| 2023-08-07 | $40.30 | $40.35 | 0.12% | 3.14M |
| 2023-08-04 | $40.26 | $40.28 | 0.05% | 1.32M |
| 2023-08-03 | $40.20 | $40.29 | 0.22% | 2.75M |
| 2023-08-02 | $40.30 | $40.19 | -0.27% | 8.2M |
| 2023-08-01 | $40.31 | $40.29 | -0.05% | 10.22M |
| 2023-07-31 | $39.09 | $39.18 | 0.23% | 1.57M |
| 2023-07-28 | $39.07 | $39.08 | 0.03% | 1.14M |
| 2023-07-27 | $39.22 | $38.93 | -0.74% | 802.38K |
| 2023-07-26 | $39.10 | $39.09 | -0.03% | 1.19M |
| 2023-07-25 | $39.15 | $39.08 | -0.18% | 784.24K |
| 2023-07-24 | $39.05 | $39.25 | 0.51% | 506.26K |
| 2023-07-21 | $39.20 | $38.90 | -0.77% | 586.22K |
| 2023-07-20 | $39.21 | $39.09 | -0.31% | 507.83K |
| 2023-07-19 | $39.40 | $39.20 | -0.51% | 639.52K |
| 2023-07-18 | $39.38 | $39.35 | -0.08% | 924.8K |
| 2023-07-17 | $39.31 | $39.38 | 0.18% | 562.28K |
| 2023-07-14 | $39.25 | $39.23 | -0.05% | 1.06M |
| 2023-07-13 | $39.12 | $39.22 | 0.26% | 795.19K |
| 2023-07-12 | $39.16 | $39.11 | -0.13% | 676.89K |
| 2023-07-11 | $39.10 | $39.08 | -0.05% | 944.82K |
| 2023-07-10 | $39.10 | $39.10 | 0.00% | 667.04K |
| 2023-07-07 | $39.06 | $39.10 | 0.10% | 383.82K |
| 2023-07-06 | $38.61 | $39.22 | 1.58% | 1.44M |
| 2023-07-05 | $38.62 | $38.70 | 0.21% | 746.5K |
| 2023-07-03 | $38.46 | $38.66 | 0.52% | 382.55K |
| 2023-06-30 | $38.70 | $38.42 | -0.72% | 1.28M |
| 2023-06-29 | $38.60 | $38.54 | -0.16% | 841.77K |
| 2023-06-28 | $38.63 | $38.54 | -0.23% | 1.29M |
| 2023-06-27 | $38.54 | $38.58 | 0.10% | 1.41M |
| 2023-06-26 | $38.56 | $38.44 | -0.31% | 1.67M |
| 2023-06-23 | $38.21 | $38.30 | 0.24% | 3.16M |
| 2023-06-22 | $38.25 | $38.29 | 0.10% | 1.12M |
| 2023-06-21 | $37.95 | $38.37 | 1.11% | 1.5M |
| 2023-06-20 | $38.04 | $37.94 | -0.26% | 1.4M |
| 2023-06-16 | $37.88 | $38.04 | 0.42% | 4.27M |
| 2023-06-15 | $37.70 | $37.81 | 0.29% | 3.1M |
| 2023-06-14 | $37.84 | $37.63 | -0.55% | 3.72M |
| 2023-06-13 | $37.90 | $37.87 | -0.08% | 4.47M |
| 2023-06-12 | $37.77 | $37.98 | 0.56% | 22.17M |
| 2023-06-09 | $24.01 | $23.99 | -0.08% | 419.63K |
| 2023-06-08 | $23.93 | $23.95 | 0.08% | 937.78K |
| 2023-06-07 | $24.77 | $23.97 | -3.23% | 843.5K |
| 2023-06-06 | $25.13 | $24.77 | -1.43% | 544.53K |
| 2023-06-05 | $24.88 | $25.10 | 0.88% | 1.27M |
| 2023-06-02 | $24.98 | $25.21 | 0.92% | 680.05K |
| 2023-06-01 | $24.22 | $24.74 | 2.15% | 666.56K |
| 2023-05-31 | $24.37 | $24.19 | -0.74% | 650.31K |
| 2023-05-30 | $23.30 | $24.25 | 4.08% | 555.19K |
| 2023-05-26 | $21.59 | $23.31 | 7.97% | 552.43K |
| 2023-05-25 | $21.51 | $21.56 | 0.23% | 664.97K |
| 2023-05-24 | $21.45 | $21.51 | 0.28% | 621.97K |
| 2023-05-23 | $21.98 | $21.54 | -2.00% | 568.67K |
| 2023-05-22 | $21.36 | $22.12 | 3.56% | 420.01K |
| 2023-05-19 | $21.68 | $21.33 | -1.61% | 751.56K |
| 2023-05-18 | $21.44 | $21.38 | -0.28% | 701.1K |
| 2023-05-17 | $22.31 | $21.51 | -3.59% | 1.25M |
| 2023-05-16 | $22.70 | $22.35 | -1.54% | 3.57M |
| 2023-05-15 | $23.54 | $23.40 | -0.59% | 435.96K |
| 2023-05-12 | $22.99 | $23.39 | 1.74% | 605.96K |
| 2023-05-11 | $22.92 | $22.83 | -0.39% | 782.52K |
| 2023-05-10 | $22.00 | $23.13 | 5.14% | 672.16K |
| 2023-05-09 | $20.95 | $21.52 | 2.72% | 455.17K |
| 2023-05-08 | $20.43 | $21.11 | 3.33% | 958.21K |
| 2023-05-05 | $19.65 | $20.26 | 3.10% | 479.8K |
| 2023-05-04 | $19.06 | $19.55 | 2.57% | 670.1K |
| 2023-05-03 | $18.80 | $19.13 | 1.76% | 884.12K |
| 2023-05-02 | $19.83 | $18.66 | -5.90% | 1.81M |
| 2023-05-01 | $20.01 | $19.84 | -0.85% | 638.96K |
| 2023-04-28 | $19.29 | $20.01 | 3.73% | 1.04M |
| 2023-04-27 | $20.74 | $19.37 | -6.61% | 1.01M |
| 2023-04-26 | $21.93 | $20.78 | -5.24% | 411.99K |
| 2023-04-25 | $21.97 | $22.00 | 0.14% | 794.92K |
| 2023-04-24 | $21.96 | $22.00 | 0.18% | 754.55K |
| 2023-04-21 | $21.34 | $21.80 | 2.16% | 589.59K |
| 2023-04-20 | $22.23 | $21.37 | -3.87% | 836.58K |
| 2023-04-19 | $21.83 | $22.41 | 2.66% | 417.25K |
| 2023-04-18 | $21.78 | $21.96 | 0.83% | 406.2K |
| 2023-04-17 | $20.60 | $21.60 | 4.85% | 973.86K |
| 2023-04-14 | $21.29 | $20.36 | -4.37% | 485.82K |
| 2023-04-13 | $20.89 | $21.36 | 2.25% | 519.56K |
| 2023-04-12 | $20.52 | $20.95 | 2.10% | 737.23K |