Loading live market data…

Keurig Dr Pepper Inc.

NASDAQ:KDP

$30.26 USD

-$0.99 (-3.17%)

Volume
14.47M
Average Volume
13.71M
Market Capitalization
$41.17B
P/E Ratio
22.41
Dividend Yield
3.04%
Price Target
$34.00
Year High
$35.94
Year Low
$24.88
Day High
—
Day Low
—
Payout Ratio
$0.68
Current Ratio
$2.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $31.25 $30.26 -3.17% 14.47M
2026-07-13 $31.53 $31.25 -0.89% 12.31M
2026-07-10 $30.61 $31.67 3.46% 7.97M
2026-07-09 $30.90 $30.72 -0.58% 15.21M
2026-07-08 $31.50 $30.97 -1.68% 11.43M
2026-07-07 $32.25 $31.49 -2.36% 14.3M
2026-07-06 $33.03 $31.75 -3.88% 25.21M
2026-07-02 $33.37 $33.30 -0.21% 16.31M
2026-07-01 $33.19 $33.37 0.54% 17.82M
2026-06-30 $33.40 $32.73 -2.01% 13.69M
2026-06-29 $33.46 $33.50 0.12% 16.02M
2026-06-26 $32.67 $33.40 2.23% 54.8M
2026-06-25 $31.82 $32.52 2.20% 20.09M
2026-06-24 $31.13 $31.40 0.87% 16.21M
2026-06-23 $30.87 $30.87 0.00% 18.32M
2026-06-22 $30.80 $30.87 0.23% 12.47M
2026-06-18 $31.13 $30.76 -1.19% 21.6M
2026-06-17 $31.86 $30.89 -3.04% 17.01M
2026-06-16 $31.79 $32.00 0.66% 12.38M
2026-06-15 $31.60 $31.77 0.54% 15.74M
2026-06-12 $31.07 $31.71 2.06% 13.01M
2026-06-11 $31.42 $31.23 -0.60% 28.69M
2026-06-10 $31.73 $31.70 -0.09% 15.35M
2026-06-09 $30.86 $31.48 2.01% 11.27M
2026-06-08 $30.53 $30.75 0.72% 8.84M
2026-06-05 $30.38 $30.53 0.49% 9.77M
2026-06-04 $30.88 $30.06 -2.66% 9.88M
2026-06-03 $30.30 $30.55 0.83% 12.29M
2026-06-02 $30.21 $30.36 0.50% 10.21M
2026-06-01 $29.81 $30.20 1.31% 10.42M
2026-05-29 $29.99 $30.03 0.13% 18.2M
2026-05-28 $29.95 $30.04 0.30% 9.15M
2026-05-27 $29.75 $30.10 1.18% 9.95M
2026-05-26 $29.01 $29.55 1.86% 14.39M
2026-05-22 $28.72 $29.12 1.39% 5.93M
2026-05-21 $28.75 $28.78 0.10% 9.06M
2026-05-20 $28.86 $28.69 -0.59% 15.34M
2026-05-19 $29.49 $28.85 -2.17% 12.36M
2026-05-18 $29.02 $29.43 1.41% 8.73M
2026-05-15 $29.33 $28.93 -1.36% 8M
2026-05-14 $29.45 $29.10 -1.19% 7.72M
2026-05-13 $29.13 $29.31 0.62% 8.36M
2026-05-12 $28.93 $29.17 0.83% 9.26M
2026-05-11 $28.83 $28.71 -0.42% 9.72M
2026-05-08 $28.52 $28.83 1.09% 9.21M
2026-05-07 $28.44 $28.52 0.28% 9.43M
2026-05-06 $28.81 $28.56 -0.87% 11.81M
2026-05-05 $28.80 $28.92 0.42% 8.82M
2026-05-04 $28.97 $28.87 -0.35% 7.95M
2026-05-01 $29.53 $29.09 -1.49% 7.14M
2026-04-30 $28.97 $29.40 1.48% 10.52M
2026-04-29 $28.74 $28.93 0.66% 15.31M
2026-04-28 $28.64 $28.79 0.52% 13.13M
2026-04-27 $29.05 $28.15 -3.10% 20.87M
2026-04-24 $28.53 $29.22 2.42% 15.05M
2026-04-23 $27.29 $28.53 4.54% 20.27M
2026-04-22 $26.65 $26.54 -0.41% 14.32M
2026-04-21 $26.46 $26.44 -0.08% 16.32M
2026-04-20 $26.53 $26.50 -0.11% 9.92M
2026-04-17 $26.04 $26.53 1.88% 11.33M
2026-04-16 $25.94 $26.04 0.39% 10.87M
2026-04-15 $25.87 $26.00 0.50% 9.8M
2026-04-14 $25.81 $26.02 0.81% 11.51M
2026-04-13 $26.53 $26.04 -1.85% 13.26M
2026-04-10 $26.46 $26.57 0.42% 11.87M
2026-04-09 $25.60 $26.42 3.20% 9.15M
2026-04-08 $25.60 $25.84 0.94% 8.62M
2026-04-07 $25.70 $25.47 -0.89% 8.06M
2026-04-06 $25.17 $25.70 2.11% 10.56M
2026-04-02 $25.73 $25.31 -1.63% 10.58M
2026-04-01 $25.97 $25.69 -1.08% 11.98M
2026-03-31 $26.59 $26.33 -0.98% 9.13M
2026-03-30 $26.28 $26.45 0.65% 11.53M
2026-03-27 $26.07 $26.23 0.61% 10.15M
2026-03-26 $26.44 $26.27 -0.64% 9.87M
2026-03-25 $26.32 $26.37 0.19% 9.11M
2026-03-24 $26.43 $26.21 -0.83% 8.88M
2026-03-23 $26.94 $26.55 -1.45% 11.7M
2026-03-20 $27.18 $26.59 -2.17% 18.32M
2026-03-19 $27.10 $27.15 0.18% 10.21M
2026-03-18 $27.23 $27.07 -0.59% 11.59M
2026-03-17 $27.78 $27.57 -0.76% 7.22M
2026-03-16 $27.62 $27.55 -0.25% 10.2M
2026-03-13 $27.15 $27.41 0.96% 9.51M
2026-03-12 $27.45 $26.93 -1.89% 10.74M
2026-03-11 $28.02 $27.65 -1.32% 8.8M
2026-03-10 $28.00 $28.04 0.14% 7.82M
2026-03-09 $28.11 $28.19 0.28% 10.72M
2026-03-06 $27.93 $28.25 1.15% 7.85M
2026-03-05 $28.71 $28.05 -2.30% 12.28M