Is Keel Infrastructure Corp. (KEEL) a Buy, Sell, or Hold?
NASDAQ : KEEL
Keel Infrastructure Corp.
$3.95 USD
$0.01 (0.38%)
- Volume
- 25.23M
- Average Volume
- 72.55M
- Market Capitalization
- $2.39B
- P/E Ratio
- -5.71
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $7.37
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.60
KEEL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.72 | $3.95 | 6.18% | 25.23M |
| 2026-07-16 | $4.19 | $3.94 | -5.97% | 34.39M |
| 2026-07-15 | $4.53 | $4.35 | -3.97% | 22.54M |
| 2026-07-14 | $4.59 | $4.49 | -2.18% | 26.19M |
| 2026-07-13 | $4.49 | $4.36 | -2.90% | 23.37M |
| 2026-07-10 | $4.90 | $4.65 | -5.10% | 22.89M |
| 2026-07-09 | $4.81 | $4.84 | 0.62% | 34.12M |
| 2026-07-08 | $4.32 | $4.56 | 5.56% | 27.74M |
| 2026-07-07 | $4.65 | $4.44 | -4.52% | 35.1M |
| 2026-07-06 | $4.76 | $4.84 | 1.68% | 36.9M |
| 2026-07-02 | $5.42 | $4.59 | -15.31% | 49.9M |
| 2026-07-01 | $5.47 | $5.38 | -1.65% | 38.3M |
| 2026-06-30 | $5.63 | $5.74 | 1.95% | 33.41M |
| 2026-06-29 | $6.05 | $5.78 | -4.46% | 39.15M |
| 2026-06-26 | $5.67 | $6.03 | 6.35% | 122.41M |
| 2026-06-25 | $6.34 | $5.87 | -7.41% | 51.05M |
| 2026-06-24 | $6.84 | $6.12 | -10.53% | 68.67M |
| 2026-06-23 | $6.17 | $6.60 | 6.97% | 60.1M |
| 2026-06-22 | $6.66 | $6.66 | 0.00% | 109.64M |
| 2026-06-18 | $6.28 | $6.29 | 0.16% | 87.3M |
| 2026-06-17 | $5.96 | $5.97 | 0.17% | 65.91M |
| 2026-06-16 | $5.58 | $5.96 | 6.81% | 64.07M |
| 2026-06-15 | $5.98 | $5.66 | -5.35% | 41.52M |
| 2026-06-12 | $5.55 | $5.59 | 0.72% | 54.76M |
| 2026-06-11 | $5.28 | $5.52 | 4.55% | 48.53M |
| 2026-06-10 | $5.39 | $5.25 | -2.60% | 50.72M |
| 2026-06-09 | $5.89 | $5.42 | -7.98% | 96.81M |
| 2026-06-08 | $5.39 | $5.66 | 5.01% | 71.91M |
| 2026-06-05 | $5.30 | $5.13 | -3.21% | 113.71M |
| 2026-06-04 | $5.83 | $5.93 | 1.72% | 51.88M |
| 2026-06-03 | $6.08 | $6.15 | 1.15% | 46.57M |
| 2026-06-02 | $6.12 | $6.14 | 0.33% | 47.43M |
| 2026-06-01 | $5.58 | $6.10 | 9.32% | 48.87M |
| 2026-05-29 | $5.58 | $5.68 | 1.79% | 41.89M |
| 2026-05-28 | $5.38 | $5.62 | 4.46% | 33.71M |
| 2026-05-27 | $5.17 | $5.51 | 6.58% | 53.67M |
| 2026-05-26 | $5.10 | $5.13 | 0.59% | 46.54M |
| 2026-05-22 | $4.66 | $4.81 | 3.22% | 40.11M |
| 2026-05-21 | $4.24 | $4.64 | 9.43% | 39.52M |
| 2026-05-20 | $4.26 | $4.23 | -0.70% | 27.43M |
| 2026-05-19 | $4.06 | $4.21 | 3.69% | 26.57M |
| 2026-05-18 | $4.55 | $4.18 | -8.13% | 42.81M |
| 2026-05-15 | $4.38 | $4.39 | 0.23% | 32.86M |
| 2026-05-14 | $4.08 | $4.61 | 12.99% | 49M |
| 2026-05-13 | $4.11 | $4.15 | 0.97% | 32.46M |
| 2026-05-12 | $4.15 | $4.07 | -1.93% | 33.19M |
| 2026-05-11 | $3.58 | $4.30 | 20.11% | 61.84M |
| 2026-05-08 | $4.06 | $3.97 | -2.22% | 31.76M |
| 2026-05-07 | $3.94 | $4.01 | 1.78% | 40.27M |
| 2026-05-06 | $3.69 | $4.12 | 11.65% | 62.9M |
| 2026-05-05 | $3.32 | $3.53 | 6.33% | 32.24M |
| 2026-05-04 | $3.10 | $3.25 | 4.84% | 24.27M |
| 2026-05-01 | $3.10 | $3.09 | -0.32% | 20.84M |
| 2026-04-30 | $2.86 | $3.03 | 5.94% | 31.62M |
| 2026-04-29 | $2.86 | $2.74 | -4.20% | 21M |
| 2026-04-28 | $3.01 | $2.89 | -3.99% | 24.08M |
| 2026-04-27 | $3.32 | $3.14 | -5.42% | 23.29M |
| 2026-04-24 | $3.50 | $3.29 | -6.00% | 40.87M |
| 2026-04-23 | $3.18 | $3.24 | 1.89% | 64.68M |
| 2026-04-22 | $2.90 | $3.04 | 4.83% | 22.44M |
| 2026-04-21 | $2.94 | $2.80 | -4.76% | 23.26M |
| 2026-04-20 | $2.88 | $2.88 | 0.00% | 20.86M |
| 2026-04-17 | $2.83 | $2.88 | 1.77% | 27.94M |
| 2026-04-16 | $2.84 | $2.74 | -3.52% | 21.78M |
| 2026-04-15 | $2.88 | $2.84 | -1.39% | 28.42M |
| 2026-04-14 | $2.42 | $2.84 | 17.36% | 52.18M |
| 2026-04-13 | $2.09 | $2.35 | 12.44% | 37.26M |
| 2026-04-10 | $2.10 | $2.14 | 1.90% | 19.73M |
| 2026-04-09 | $2.09 | $2.10 | 0.48% | 24.36M |
| 2026-04-08 | $2.16 | $2.11 | -2.31% | 39.66M |
| 2026-04-07 | $2.06 | $2.04 | -0.97% | 24.56M |
| 2026-04-06 | $2.07 | $2.16 | 4.35% | 15.39M |
| 2026-04-02 | $1.88 | $1.98 | 5.32% | 37.31M |
| 2026-04-01 | $1.99 | $1.98 | -0.50% | 42.56M |
| 2026-03-31 | $1.86 | $1.95 | 4.84% | 50.01M |
| 2026-03-30 | $2.00 | $1.84 | -8.00% | 38.9M |
| 2026-03-27 | $2.00 | $1.95 | -2.50% | 30.76M |
| 2026-03-26 | $2.16 | $2.05 | -5.09% | 36.71M |
| 2026-03-25 | $2.27 | $2.21 | -2.64% | 41.46M |
| 2026-03-24 | $2.30 | $2.21 | -3.91% | 26.07M |
| 2026-03-23 | $2.22 | $2.31 | 4.05% | 27.81M |
| 2026-03-20 | $2.35 | $2.17 | -7.66% | 46.04M |
| 2026-03-19 | $2.24 | $2.39 | 6.70% | 37.67M |
| 2026-03-18 | $2.33 | $2.32 | -0.43% | 27.13M |
| 2026-03-17 | $2.23 | $2.37 | 6.28% | 33.98M |
| 2026-03-16 | $2.36 | $2.26 | -4.24% | 32.98M |
| 2026-03-13 | $2.28 | $2.24 | -1.75% | 30.92M |
| 2026-03-12 | $2.19 | $2.22 | 1.37% | 25.65M |
| 2026-03-11 | $2.19 | $2.24 | 2.28% | 37.6M |
| 2026-03-10 | $2.13 | $2.16 | 1.41% | 26.58M |