Is The Keg Royalties Income Fund (KEG-UN.TO) a Buy, Sell, or Hold?
TSX : KEG-UN.TO
The Keg Royalties Income Fund
$18.65 CAD
-$0.01 (-0.05%)
- Volume
- 27.72K
- Average Volume
- 61.95K
- Market Capitalization
- $313.39M
- P/E Ratio
- 10.60
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $18.75
- Year Low
- $12.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.22
- Current Ratio
- $0.04
KEG-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-12 | $18.62 | $18.65 | 0.16% | 27719 |
| 2025-08-11 | $18.64 | $18.66 | 0.11% | 32550 |
| 2025-08-08 | $18.62 | $18.62 | 0.00% | 27200 |
| 2025-08-07 | $18.62 | $18.63 | 0.05% | 64101 |
| 2025-08-06 | $18.65 | $18.62 | -0.16% | 57855 |
| 2025-08-05 | $18.68 | $18.64 | -0.21% | 41474 |
| 2025-08-01 | $18.65 | $18.63 | -0.11% | 109.05K |
| 2025-07-31 | $18.65 | $18.65 | 0.00% | 33572 |
| 2025-07-30 | $18.68 | $18.65 | -0.16% | 85927 |
| 2025-07-29 | $18.66 | $18.69 | 0.16% | 20421 |
| 2025-07-28 | $18.67 | $18.66 | -0.05% | 71325 |
| 2025-07-25 | $18.67 | $18.66 | -0.05% | 48551 |
| 2025-07-24 | $18.70 | $18.65 | -0.27% | 38812 |
| 2025-07-23 | $18.67 | $18.69 | 0.11% | 33876 |
| 2025-07-22 | $18.69 | $18.62 | -0.37% | 50682 |
| 2025-07-21 | $18.73 | $18.69 | -0.21% | 101.22K |
| 2025-07-18 | $18.68 | $18.74 | 0.32% | 69525 |
| 2025-07-17 | $18.72 | $18.72 | 0.00% | 11821 |
| 2025-07-16 | $18.70 | $18.70 | 0.00% | 53666 |
| 2025-07-15 | $18.69 | $18.69 | 0.00% | 41557 |
| 2025-07-14 | $18.65 | $18.68 | 0.16% | 34206 |
| 2025-07-11 | $18.69 | $18.67 | -0.11% | 40830 |
| 2025-07-10 | $18.69 | $18.65 | -0.21% | 32208 |
| 2025-07-09 | $18.65 | $18.69 | 0.21% | 19175 |
| 2025-07-08 | $18.69 | $18.65 | -0.21% | 27033 |
| 2025-07-07 | $18.65 | $18.70 | 0.27% | 7354 |
| 2025-07-04 | $18.65 | $18.67 | 0.11% | 2638 |
| 2025-07-03 | $18.67 | $18.68 | 0.05% | 17042 |
| 2025-07-02 | $18.69 | $18.70 | 0.05% | 99590 |
| 2025-06-30 | $18.65 | $18.65 | 0.00% | 69587 |
| 2025-06-27 | $18.63 | $18.69 | 0.32% | 30231 |
| 2025-06-26 | $18.65 | $18.65 | 0.00% | 17709 |
| 2025-06-25 | $18.63 | $18.65 | 0.11% | 15369 |
| 2025-06-24 | $18.62 | $18.69 | 0.38% | 56696 |
| 2025-06-23 | $18.60 | $18.69 | 0.48% | 48920 |
| 2025-06-20 | $18.65 | $18.62 | -0.16% | 63415 |
| 2025-06-19 | $18.66 | $18.67 | 0.05% | 41908 |
| 2025-06-18 | $18.70 | $18.69 | -0.05% | 242.91K |
| 2025-06-17 | $18.59 | $18.70 | 0.59% | 386.83K |
| 2025-06-16 | $18.44 | $18.43 | -0.05% | 40216 |
| 2025-06-13 | $18.37 | $18.44 | 0.38% | 250.66K |
| 2025-06-12 | $18.34 | $18.42 | 0.44% | 8185 |
| 2025-06-11 | $18.37 | $18.41 | 0.22% | 34164 |
| 2025-06-10 | $18.41 | $18.35 | -0.33% | 39389 |
| 2025-06-09 | $18.35 | $18.35 | 0.00% | 395.39K |
| 2025-06-06 | $18.37 | $18.35 | -0.11% | 15913 |
| 2025-06-05 | $18.28 | $18.35 | 0.38% | 20386 |
| 2025-06-04 | $18.49 | $18.27 | -1.19% | 68424 |
| 2025-06-03 | $18.45 | $18.50 | 0.27% | 39165 |
| 2025-06-02 | $18.40 | $18.52 | 0.65% | 194.03K |
| 2025-05-30 | $18.39 | $18.44 | 0.27% | 60582 |
| 2025-05-29 | $18.37 | $18.40 | 0.16% | 30968 |
| 2025-05-28 | $18.36 | $18.35 | -0.05% | 25120 |
| 2025-05-27 | $18.30 | $18.39 | 0.49% | 29855 |
| 2025-05-26 | $18.25 | $18.29 | 0.22% | 17318 |
| 2025-05-23 | $18.20 | $18.27 | 0.38% | 8196 |
| 2025-05-22 | $18.20 | $18.30 | 0.55% | 15202 |
| 2025-05-21 | $18.21 | $18.23 | 0.11% | 25483 |
| 2025-05-20 | $18.34 | $18.42 | 0.44% | 41559 |
| 2025-05-16 | $18.28 | $18.38 | 0.55% | 10344 |
| 2025-05-15 | $18.29 | $18.37 | 0.44% | 50802 |
| 2025-05-14 | $18.15 | $18.27 | 0.66% | 22221 |
| 2025-05-13 | $18.17 | $18.20 | 0.17% | 52697 |
| 2025-05-12 | $18.08 | $18.16 | 0.44% | 193.17K |
| 2025-05-09 | $18.06 | $18.10 | 0.22% | 142.98K |
| 2025-05-08 | $18.02 | $18.06 | 0.22% | 40921 |
| 2025-05-07 | $18.02 | $18.09 | 0.39% | 53425 |
| 2025-05-06 | $18.01 | $18.05 | 0.22% | 121.88K |
| 2025-05-05 | $17.80 | $18.08 | 1.57% | 632.62K |
| 2025-05-02 | $14.11 | $14.22 | 0.78% | 8362 |
| 2025-05-01 | $14.00 | $14.11 | 0.79% | 3451 |
| 2025-04-30 | $13.91 | $14.00 | 0.65% | 12420 |
| 2025-04-29 | $13.99 | $14.00 | 0.07% | 15325 |
| 2025-04-28 | $14.01 | $13.96 | -0.36% | 3817 |
| 2025-04-25 | $14.04 | $13.97 | -0.50% | 7450 |
| 2025-04-24 | $14.07 | $14.06 | -0.07% | 11700 |
| 2025-04-23 | $14.34 | $14.01 | -2.30% | 10593 |
| 2025-04-22 | $14.24 | $14.03 | -1.47% | 3130 |
| 2025-04-21 | $14.29 | $14.04 | -1.75% | 6713 |
| 2025-04-17 | $14.10 | $14.30 | 1.42% | 30153 |
| 2025-04-16 | $14.00 | $14.02 | 0.14% | 17417 |
| 2025-04-15 | $13.99 | $13.99 | 0.00% | 12663 |
| 2025-04-14 | $13.75 | $13.98 | 1.67% | 17111 |
| 2025-04-11 | $13.27 | $13.50 | 1.73% | 7450 |
| 2025-04-10 | $13.51 | $13.23 | -2.07% | 3823 |
| 2025-04-09 | $12.94 | $13.51 | 4.40% | 11111 |
| 2025-04-08 | $13.49 | $13.03 | -3.41% | 13195 |
| 2025-04-07 | $13.15 | $13.12 | -0.23% | 14723 |
| 2025-04-04 | $13.65 | $13.40 | -1.83% | 18101 |
| 2025-04-03 | $13.89 | $13.74 | -1.08% | 5058 |