Is Kelt Exploration Ltd. (KEL.TO) a Buy, Sell, or Hold?
TSX : KEL.TO
Kelt Exploration Ltd. — Stock Chart
$10.1 CAD
-$0.15 (-1.46%)
- Volume
- 762.16K
- Average Volume
- 662.32K
- Market Capitalization
- $2.04B
- P/E Ratio
- 45.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.45
- Year Low
- $5.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
KEL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.23 | $10.10 | -1.27% | 763.32K |
| 2026-07-23 | $10.38 | $10.25 | -1.25% | 458.4K |
| 2026-07-22 | $9.76 | $10.11 | 3.59% | 1.04M |
| 2026-07-21 | $9.66 | $9.69 | 0.31% | 713.9K |
| 2026-07-20 | $9.43 | $9.56 | 1.38% | 363.2K |
| 2026-07-17 | $9.74 | $9.46 | -2.87% | 597.2K |
| 2026-07-16 | $9.63 | $9.56 | -0.73% | 618.04K |
| 2026-07-15 | $9.61 | $9.60 | -0.10% | 390.1K |
| 2026-07-14 | $9.86 | $9.67 | -1.93% | 503.72K |
| 2026-07-13 | $9.44 | $9.75 | 3.28% | 526.83K |
| 2026-07-10 | $9.40 | $9.31 | -0.96% | 593.84K |
| 2026-07-09 | $9.39 | $9.40 | 0.11% | 523.8K |
| 2026-07-08 | $9.36 | $9.42 | 0.64% | 454.3K |
| 2026-07-07 | $9.14 | $9.19 | 0.55% | 346.02K |
| 2026-07-06 | $9.10 | $9.08 | -0.22% | 489.2K |
| 2026-07-03 | $9.00 | $9.18 | 2.00% | 151.1K |
| 2026-07-02 | $8.75 | $9.00 | 2.86% | 674.81K |
| 2026-06-30 | $8.73 | $8.75 | 0.23% | 420.4K |
| 2026-06-29 | $8.62 | $8.71 | 1.04% | 176.92K |
| 2026-06-26 | $8.62 | $8.61 | -0.12% | 436.1K |
| 2026-06-25 | $8.59 | $8.66 | 0.81% | 217.8K |
| 2026-06-24 | $8.55 | $8.63 | 0.94% | 419.3K |
| 2026-06-23 | $8.74 | $8.77 | 0.34% | 526.65K |
| 2026-06-22 | $8.80 | $8.76 | -0.45% | 913.62K |
| 2026-06-19 | $8.73 | $8.88 | 1.72% | 379.8K |
| 2026-06-18 | $9.05 | $8.70 | -3.87% | 1.23M |
| 2026-06-17 | $9.32 | $9.11 | -2.25% | 389.71K |
| 2026-06-16 | $9.37 | $9.28 | -0.96% | 372.6K |
| 2026-06-15 | $9.43 | $9.54 | 1.17% | 402.64K |
| 2026-06-12 | $9.95 | $9.86 | -0.90% | 282.7K |
| 2026-06-11 | $10.20 | $10.03 | -1.67% | 654.5K |
| 2026-06-10 | $9.67 | $10.08 | 4.24% | 761.9K |
| 2026-06-09 | $9.85 | $9.64 | -2.13% | 876.73K |
| 2026-06-08 | $9.78 | $9.99 | 2.15% | 379.4K |
| 2026-06-05 | $10.21 | $9.72 | -4.80% | 608.5K |
| 2026-06-04 | $10.09 | $10.20 | 1.09% | 398.21K |
| 2026-06-03 | $9.92 | $10.17 | 2.52% | 899.03K |
| 2026-06-02 | $9.49 | $9.88 | 4.11% | 1.61M |
| 2026-06-01 | $9.35 | $9.46 | 1.18% | 573.4K |
| 2026-05-29 | $9.19 | $9.07 | -1.31% | 1.88M |
| 2026-05-28 | $9.22 | $9.27 | 0.54% | 476.71K |
| 2026-05-27 | $9.29 | $9.12 | -1.83% | 429.4K |
| 2026-05-26 | $9.48 | $9.45 | -0.32% | 747.8K |
| 2026-05-25 | $9.79 | $9.51 | -2.86% | 208.5K |
| 2026-05-22 | $9.90 | $9.96 | 0.61% | 498.1K |
| 2026-05-21 | $10.00 | $9.99 | -0.10% | 1.11M |
| 2026-05-20 | $10.25 | $9.94 | -3.02% | 586.41K |
| 2026-05-19 | $10.13 | $10.19 | 0.59% | 714.85K |
| 2026-05-15 | $9.90 | $10.00 | 1.01% | 791.61K |
| 2026-05-14 | $9.66 | $9.84 | 1.86% | 554.55K |
| 2026-05-13 | $9.83 | $9.66 | -1.73% | 302.8K |
| 2026-05-12 | $9.86 | $9.78 | -0.81% | 270.52K |
| 2026-05-11 | $9.85 | $9.77 | -0.81% | 398.3K |
| 2026-05-08 | $9.64 | $9.73 | 0.93% | 496.9K |
| 2026-05-07 | $9.11 | $9.64 | 5.82% | 1.07M |
| 2026-05-06 | $9.89 | $9.58 | -3.13% | 703.4K |
| 2026-05-05 | $10.18 | $10.17 | -0.10% | 530.44K |
| 2026-05-04 | $10.03 | $10.21 | 1.79% | 874.63K |
| 2026-05-01 | $10.03 | $9.95 | -0.80% | 650.6K |
| 2026-04-30 | $9.99 | $10.05 | 0.60% | 401.45K |
| 2026-04-29 | $10.02 | $10.05 | 0.30% | 1.28M |
| 2026-04-28 | $9.69 | $9.91 | 2.27% | 3M |
| 2026-04-27 | $8.70 | $9.68 | 11.26% | 1.71M |
| 2026-04-24 | $8.47 | $8.53 | 0.71% | 584.7K |
| 2026-04-23 | $8.39 | $8.46 | 0.83% | 345.71K |
| 2026-04-22 | $8.37 | $8.35 | -0.24% | 299.13K |
| 2026-04-21 | $8.25 | $8.29 | 0.48% | 482.5K |
| 2026-04-20 | $8.26 | $8.21 | -0.61% | 499.42K |
| 2026-04-17 | $8.27 | $8.14 | -1.57% | 848.2K |
| 2026-04-16 | $8.62 | $8.51 | -1.28% | 362K |
| 2026-04-15 | $8.42 | $8.61 | 2.26% | 478.7K |
| 2026-04-14 | $8.71 | $8.50 | -2.41% | 625.62K |
| 2026-04-13 | $8.76 | $8.89 | 1.48% | 298.2K |
| 2026-04-10 | $8.69 | $8.69 | 0.00% | 350.63K |
| 2026-04-09 | $8.83 | $8.66 | -1.93% | 331.4K |
| 2026-04-08 | $8.71 | $8.79 | 0.92% | 424.5K |
| 2026-04-07 | $9.11 | $9.31 | 2.20% | 656.4K |
| 2026-04-06 | $8.83 | $8.98 | 1.70% | 339.7K |
| 2026-04-02 | $8.95 | $8.85 | -1.12% | 708.3K |
| 2026-04-01 | $9.15 | $8.62 | -5.79% | 666.5K |
| 2026-03-31 | $9.38 | $9.37 | -0.11% | 833.9K |
| 2026-03-30 | $9.48 | $9.32 | -1.69% | 500.2K |
| 2026-03-27 | $9.25 | $9.38 | 1.41% | 833.32K |
| 2026-03-26 | $9.37 | $9.25 | -1.28% | 858.73K |
| 2026-03-25 | $9.24 | $9.35 | 1.19% | 562.7K |
| 2026-03-24 | $9.04 | $9.30 | 2.88% | 525K |
| 2026-03-23 | $8.95 | $8.96 | 0.11% | 807.61K |
| 2026-03-20 | $9.40 | $9.25 | -1.60% | 764.5K |
| 2026-03-19 | $9.28 | $9.35 | 0.75% | 1.05M |
| 2026-03-18 | $9.28 | $9.29 | 0.11% | 450.1K |