Is KraneShares FTSE Emerging Markets Consumer Technology Index ETF (KEMQ) a Buy, Sell, or Hold?
AMEX : KEMQ
KraneShares FTSE Emerging Markets Consumer Technology Index ETF — Stock Chart
$24.45 USD
-$0.4 (-1.6%)
- Volume
- 2.63K
- Average Volume
- 13.08K
- Market Capitalization
- $36.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.47
- Year Low
- $21.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KEMQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.67 | $24.45 | -0.89% | 2636 |
| 2026-07-23 | $24.92 | $24.85 | -0.28% | 1100 |
| 2026-07-22 | $25.14 | $25.15 | 0.04% | 1100 |
| 2026-07-21 | $25.38 | $25.33 | -0.20% | 4900 |
| 2026-07-20 | $25.06 | $25.04 | -0.08% | 3327 |
| 2026-07-17 | $24.77 | $24.96 | 0.77% | 4127 |
| 2026-07-16 | $25.88 | $25.63 | -0.97% | 5400 |
| 2026-07-15 | $26.14 | $26.06 | -0.31% | 1726 |
| 2026-07-14 | $25.78 | $25.72 | -0.23% | 800 |
| 2026-07-13 | $25.89 | $25.53 | -1.39% | 8800 |
| 2026-07-10 | $26.12 | $26.21 | 0.34% | 2700 |
| 2026-07-09 | $26.26 | $26.25 | -0.04% | 1000 |
| 2026-07-08 | $25.73 | $25.94 | 0.82% | 2800 |
| 2026-07-07 | $25.60 | $25.33 | -1.05% | 16400 |
| 2026-07-06 | $25.52 | $25.77 | 0.98% | 14032 |
| 2026-07-02 | $25.33 | $25.21 | -0.47% | 4408 |
| 2026-07-01 | $25.33 | $25.61 | 1.11% | 54839 |
| 2026-06-30 | $25.48 | $25.85 | 1.45% | 6128 |
| 2026-06-29 | $25.39 | $25.53 | 0.55% | 24800 |
| 2026-06-26 | $24.59 | $25.09 | 2.03% | 7442 |
| 2026-06-25 | $24.80 | $25.08 | 1.13% | 318.4K |
| 2026-06-24 | $25.23 | $25.27 | 0.16% | 8338 |
| 2026-06-23 | $25.36 | $25.17 | -0.75% | 743 |
| 2026-06-22 | $26.31 | $26.16 | -0.57% | 5617 |
| 2026-06-18 | $25.78 | $25.93 | 0.58% | 3900 |
| 2026-06-17 | $25.71 | $25.35 | -1.40% | 2138 |
| 2026-06-16 | $25.46 | $25.28 | -0.71% | 724 |
| 2026-06-15 | $25.99 | $25.91 | -0.31% | 1334 |
| 2026-06-12 | $25.35 | $25.33 | -0.08% | 1804 |
| 2026-06-11 | $24.66 | $25.29 | 2.55% | 4310 |
| 2026-06-10 | $24.57 | $24.38 | -0.77% | 2000 |
| 2026-06-09 | $24.55 | $24.88 | 1.34% | 3509 |
| 2026-06-08 | $25.30 | $25.01 | -1.15% | 928 |
| 2026-06-05 | $25.24 | $24.48 | -3.01% | 3844 |
| 2026-06-04 | $25.88 | $26.07 | 0.73% | 2100 |
| 2026-06-03 | $27.12 | $26.37 | -2.77% | 4025 |
| 2026-06-02 | $27.02 | $27.13 | 0.41% | 6100 |
| 2026-06-01 | $26.20 | $26.50 | 1.15% | 2134 |
| 2026-05-29 | $25.76 | $25.74 | -0.08% | 6300 |
| 2026-05-28 | $25.32 | $25.82 | 1.97% | 8849 |
| 2026-05-27 | $25.68 | $25.56 | -0.47% | 2824 |
| 2026-05-26 | $25.34 | $25.57 | 0.91% | 6218 |
| 2026-05-22 | $24.79 | $24.68 | -0.44% | 6739 |
| 2026-05-21 | $24.45 | $24.76 | 1.27% | 2120 |
| 2026-05-20 | $24.51 | $24.84 | 1.35% | 2000 |
| 2026-05-19 | $24.40 | $24.73 | 1.35% | 2314 |
| 2026-05-18 | $25.08 | $24.69 | -1.56% | 19025 |
| 2026-05-15 | $25.01 | $24.89 | -0.48% | 34600 |
| 2026-05-14 | $25.74 | $25.86 | 0.47% | 8400 |
| 2026-05-13 | $25.53 | $26.08 | 2.15% | 6400 |
| 2026-05-12 | $25.29 | $25.02 | -1.07% | 27400 |
| 2026-05-11 | $25.75 | $25.78 | 0.12% | 1537 |
| 2026-05-08 | $25.52 | $25.64 | 0.47% | 25601 |
| 2026-05-07 | $25.62 | $25.28 | -1.33% | 2713 |
| 2026-05-06 | $25.24 | $25.84 | 2.38% | 22845 |
| 2026-05-05 | $24.83 | $24.98 | 0.60% | 2000 |
| 2026-05-04 | $24.62 | $24.62 | 0.00% | 3100 |
| 2026-05-01 | $24.65 | $24.61 | -0.16% | 11500 |
| 2026-04-30 | $24.16 | $24.58 | 1.74% | 6500 |
| 2026-04-29 | $23.99 | $23.92 | -0.29% | 2700 |
| 2026-04-28 | $24.11 | $24.07 | -0.17% | 5700 |
| 2026-04-27 | $24.24 | $24.22 | -0.08% | 2200 |
| 2026-04-24 | $24.14 | $24.48 | 1.41% | 42816 |
| 2026-04-23 | $24.16 | $23.92 | -0.99% | 6100 |
| 2026-04-22 | $24.59 | $24.59 | 0.00% | 12203 |
| 2026-04-21 | $24.91 | $24.39 | -2.09% | 6000 |
| 2026-04-20 | $25.00 | $24.99 | -0.04% | 14305 |
| 2026-04-17 | $25.10 | $25.11 | 0.04% | 6400 |
| 2026-04-16 | $24.67 | $24.64 | -0.12% | 1600 |
| 2026-04-15 | $24.01 | $24.21 | 0.83% | 12104 |
| 2026-04-14 | $23.60 | $24.01 | 1.74% | 8033 |
| 2026-04-13 | $23.15 | $23.58 | 1.86% | 18509 |
| 2026-04-10 | $23.58 | $23.44 | -0.59% | 5620 |
| 2026-04-09 | $23.11 | $23.37 | 1.13% | 8309 |
| 2026-04-08 | $23.79 | $23.50 | -1.22% | 31100 |
| 2026-04-07 | $22.12 | $22.27 | 0.68% | 3400 |
| 2026-04-06 | $22.34 | $22.30 | -0.18% | 1800 |
| 2026-04-02 | $21.87 | $22.23 | 1.65% | 13547 |
| 2026-04-01 | $22.76 | $22.59 | -0.75% | 453.54K |
| 2026-03-31 | $21.93 | $22.64 | 3.24% | 5136 |
| 2026-03-30 | $22.12 | $21.84 | -1.27% | 7200 |
| 2026-03-27 | $22.15 | $22.05 | -0.45% | 3734 |
| 2026-03-26 | $22.40 | $22.13 | -1.21% | 2910 |
| 2026-03-25 | $22.92 | $22.99 | 0.31% | 7229 |
| 2026-03-24 | $22.28 | $22.44 | 0.72% | 27826 |
| 2026-03-23 | $22.67 | $22.83 | 0.71% | 2200 |
| 2026-03-20 | $22.76 | $22.24 | -2.28% | 8900 |
| 2026-03-19 | $22.68 | $23.10 | 1.85% | 5200 |
| 2026-03-18 | $23.73 | $23.31 | -1.77% | 2634 |
| 2026-03-17 | $23.97 | $23.91 | -0.25% | 6808 |