Is Kenon Holdings Ltd. (KEN) a Buy, Sell, or Hold?
NYSE : KEN
Kenon Holdings Ltd. — Stock Chart
$69.37 USD
$1.31 (1.92%)
- Volume
- 19.38K
- Average Volume
- 28.1K
- Market Capitalization
- $3.61B
- P/E Ratio
- 45.94
- Dividend Yield
- 5.55%
- Price Target
- Year High
- $95.93
- Year Low
- $41.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.30
- Current Ratio
- $3.74
KEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $68.09 | $69.37 | 1.88% | 21043 |
| 2026-07-23 | $68.03 | $68.06 | 0.04% | 11000 |
| 2026-07-22 | $70.00 | $68.95 | -1.50% | 21900 |
| 2026-07-21 | $68.91 | $69.51 | 0.87% | 20900 |
| 2026-07-20 | $67.67 | $67.31 | -0.53% | 19300 |
| 2026-07-17 | $65.83 | $65.91 | 0.12% | 13023 |
| 2026-07-16 | $67.39 | $66.82 | -0.85% | 24235 |
| 2026-07-15 | $67.45 | $67.83 | 0.56% | 21002 |
| 2026-07-14 | $66.20 | $66.67 | 0.71% | 16035 |
| 2026-07-13 | $65.33 | $65.23 | -0.15% | 13200 |
| 2026-07-10 | $65.82 | $65.74 | -0.12% | 14616 |
| 2026-07-09 | $66.10 | $66.39 | 0.44% | 25419 |
| 2026-07-08 | $67.00 | $67.57 | 0.85% | 18010 |
| 2026-07-07 | $68.03 | $67.48 | -0.81% | 25347 |
| 2026-07-06 | $70.12 | $70.62 | 0.71% | 33945 |
| 2026-07-02 | $70.00 | $68.10 | -2.71% | 36732 |
| 2026-07-01 | $69.71 | $69.23 | -0.69% | 42003 |
| 2026-06-30 | $67.09 | $66.86 | -0.34% | 31811 |
| 2026-06-29 | $68.26 | $67.61 | -0.95% | 30900 |
| 2026-06-26 | $67.23 | $65.86 | -2.04% | 18941 |
| 2026-06-25 | $67.28 | $66.60 | -1.01% | 39220 |
| 2026-06-24 | $66.56 | $66.60 | 0.06% | 26500 |
| 2026-06-23 | $65.23 | $66.58 | 2.07% | 37100 |
| 2026-06-22 | $66.00 | $66.22 | 0.33% | 47618 |
| 2026-06-18 | $68.74 | $68.59 | -0.22% | 35200 |
| 2026-06-17 | $68.86 | $66.44 | -3.51% | 41144 |
| 2026-06-16 | $70.57 | $69.70 | -1.23% | 31111 |
| 2026-06-15 | $70.84 | $69.74 | -1.55% | 30637 |
| 2026-06-12 | $72.10 | $72.46 | 0.50% | 14100 |
| 2026-06-11 | $70.00 | $72.07 | 2.96% | 44800 |
| 2026-06-10 | $70.54 | $70.31 | -0.33% | 34123 |
| 2026-06-09 | $75.84 | $74.06 | -2.35% | 31900 |
| 2026-06-08 | $76.32 | $76.55 | 0.30% | 27900 |
| 2026-06-05 | $79.19 | $75.10 | -5.16% | 32419 |
| 2026-06-04 | $80.27 | $79.53 | -0.92% | 25825 |
| 2026-06-03 | $84.49 | $81.40 | -3.66% | 42300 |
| 2026-06-02 | $86.68 | $86.42 | -0.30% | 30036 |
| 2026-06-01 | $89.37 | $89.61 | 0.27% | 15536 |
| 2026-05-29 | $91.43 | $90.77 | -0.72% | 23500 |
| 2026-05-28 | $89.70 | $91.82 | 2.36% | 23450 |
| 2026-05-27 | $94.85 | $94.51 | -0.36% | 41903 |
| 2026-05-26 | $88.47 | $89.45 | 1.11% | 19100 |
| 2026-05-22 | $85.58 | $85.72 | 0.16% | 12700 |
| 2026-05-21 | $84.59 | $85.79 | 1.42% | 15811 |
| 2026-05-20 | $83.25 | $85.84 | 3.11% | 20000 |
| 2026-05-19 | $83.30 | $83.75 | 0.54% | 28714 |
| 2026-05-18 | $85.60 | $84.57 | -1.20% | 28418 |
| 2026-05-15 | $89.92 | $88.07 | -2.06% | 12012 |
| 2026-05-14 | $90.71 | $91.45 | 0.82% | 15701 |
| 2026-05-13 | $91.76 | $90.59 | -1.28% | 16800 |
| 2026-05-12 | $91.40 | $91.84 | 0.48% | 24400 |
| 2026-05-11 | $89.68 | $89.89 | 0.23% | 17820 |
| 2026-05-08 | $88.61 | $88.89 | 0.32% | 18431 |
| 2026-05-07 | $92.08 | $86.34 | -6.23% | 119.5K |
| 2026-05-06 | $93.57 | $91.99 | -1.69% | 31600 |
| 2026-05-05 | $93.70 | $95.54 | 1.96% | 35000 |
| 2026-05-04 | $92.01 | $90.10 | -2.08% | 21842 |
| 2026-05-01 | $92.52 | $93.04 | 0.56% | 24229 |
| 2026-04-30 | $91.41 | $92.08 | 0.73% | 31600 |
| 2026-04-29 | $88.89 | $87.72 | -1.32% | 21500 |
| 2026-04-28 | $88.40 | $88.58 | 0.20% | 53128 |
| 2026-04-27 | $83.66 | $83.91 | 0.30% | 39000 |
| 2026-04-24 | $81.95 | $81.67 | -0.34% | 16600 |
| 2026-04-23 | $81.47 | $81.33 | -0.17% | 15233 |
| 2026-04-22 | $81.30 | $80.92 | -0.47% | 25138 |
| 2026-04-21 | $81.76 | $81.31 | -0.55% | 37034 |
| 2026-04-20 | $83.00 | $81.57 | -1.72% | 12738 |
| 2026-04-17 | $82.05 | $82.88 | 1.01% | 15506 |
| 2026-04-16 | $81.94 | $80.97 | -1.18% | 17900 |
| 2026-04-15 | $82.09 | $82.10 | 0.01% | 22039 |
| 2026-04-14 | $81.00 | $81.97 | 1.20% | 31240 |
| 2026-04-13 | $82.30 | $80.63 | -2.03% | 52000 |
| 2026-04-10 | $86.51 | $88.17 | 1.92% | 32239 |
| 2026-04-09 | $85.00 | $86.30 | 1.53% | 45843 |
| 2026-04-08 | $86.31 | $87.14 | 0.96% | 16600 |
| 2026-04-07 | $84.12 | $84.38 | 0.31% | 14918 |
| 2026-04-06 | $85.27 | $83.83 | -1.69% | 22208 |
| 2026-04-02 | $85.02 | $85.48 | 0.54% | 24134 |
| 2026-04-01 | $82.91 | $85.41 | 3.02% | 25300 |
| 2026-03-31 | $79.53 | $82.36 | 3.56% | 20221 |
| 2026-03-30 | $81.72 | $79.95 | -2.17% | 15629 |
| 2026-03-27 | $80.65 | $80.60 | -0.06% | 16529 |
| 2026-03-26 | $80.65 | $81.20 | 0.68% | 20900 |
| 2026-03-25 | $81.27 | $81.36 | 0.11% | 14744 |
| 2026-03-24 | $78.72 | $79.97 | 1.59% | 27337 |
| 2026-03-23 | $81.27 | $80.42 | -1.05% | 29800 |
| 2026-03-20 | $87.28 | $84.02 | -3.74% | 19200 |
| 2026-03-19 | $85.56 | $86.98 | 1.66% | 25849 |
| 2026-03-18 | $86.60 | $86.37 | -0.27% | 17423 |
| 2026-03-17 | $83.18 | $85.00 | 2.19% | 23656 |