Is KraneShares MSCI China ESG Leaders Index ETF (KESG) a Buy, Sell, or Hold?
AMEX : KESG
KraneShares MSCI China ESG Leaders Index ETF — Stock Chart
$16.8131 USD
-$0.4 (-2.33%)
- Volume
- 2.02K
- Average Volume
- 172
- Market Capitalization
- $4.37M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.40
- Year Low
- $16.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KESG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-30 | $16.81 | $16.81 | 0.00% | - |
| 2023-10-27 | $16.81 | $16.81 | 0.00% | - |
| 2023-10-26 | $16.81 | $16.81 | 0.00% | - |
| 2023-10-25 | $16.81 | $16.81 | 0.00% | - |
| 2023-10-24 | $16.81 | $16.81 | 0.00% | - |
| 2023-10-23 | $16.81 | $16.81 | 0.00% | - |
| 2023-10-20 | $16.81 | $16.81 | 0.00% | - |
| 2023-10-19 | $16.81 | $16.81 | 0.00% | - |
| 2023-10-18 | $16.80 | $16.81 | 0.07% | 2020 |
| 2023-10-17 | $17.21 | $17.21 | 0.00% | 23 |
| 2023-10-16 | $17.50 | $17.50 | 0.00% | 100 |
| 2023-10-13 | $17.39 | $17.45 | 0.35% | 1300 |
| 2023-10-12 | $17.62 | $17.62 | 0.00% | 100 |
| 2023-10-11 | $17.89 | $17.89 | 0.00% | - |
| 2023-10-10 | $17.74 | $17.74 | 0.00% | - |
| 2023-10-09 | $17.39 | $17.39 | 0.00% | - |
| 2023-10-06 | $17.45 | $17.45 | 0.00% | 100 |
| 2023-10-05 | $17.10 | $17.10 | 0.00% | - |
| 2023-10-04 | $17.01 | $17.01 | 0.00% | - |
| 2023-10-03 | $17.11 | $17.11 | 0.00% | - |
| 2023-10-02 | $17.47 | $17.47 | 0.00% | 100 |
| 2023-09-29 | $17.59 | $17.56 | -0.17% | 600 |
| 2023-09-28 | $17.40 | $17.40 | 0.00% | 100 |
| 2023-09-27 | $17.40 | $17.40 | 0.00% | 100 |
| 2023-09-26 | $17.35 | $17.35 | 0.00% | - |
| 2023-09-25 | $17.54 | $17.54 | 0.00% | - |
| 2023-09-22 | $17.80 | $17.80 | 0.00% | - |
| 2023-09-21 | $17.27 | $17.27 | 0.00% | 100 |
| 2023-09-20 | $17.64 | $17.64 | 0.00% | - |
| 2023-09-19 | $17.72 | $17.75 | 0.17% | 800 |
| 2023-09-18 | $17.88 | $17.88 | 0.00% | - |
| 2023-09-15 | $17.92 | $17.92 | 0.00% | - |
| 2023-09-14 | $18.01 | $18.01 | 0.00% | - |
| 2023-09-13 | $17.91 | $17.91 | 0.00% | - |
| 2023-09-12 | $18.04 | $18.05 | 0.06% | 300 |
| 2023-09-11 | $17.93 | $17.93 | 0.00% | 400 |
| 2023-09-08 | $17.69 | $17.72 | 0.17% | 200 |
| 2023-09-07 | $17.75 | $17.75 | 0.00% | - |
| 2023-09-06 | $18.26 | $18.26 | 0.00% | 100 |
| 2023-09-05 | $18.30 | $18.30 | 0.00% | 100 |
| 2023-09-01 | $18.40 | $18.53 | 0.71% | 100 |
| 2023-08-31 | $18.16 | $18.16 | 0.00% | - |
| 2023-08-30 | $18.31 | $18.31 | 0.00% | - |
| 2023-08-29 | $18.41 | $18.41 | 0.00% | 100 |
| 2023-08-28 | $17.86 | $18.02 | 0.90% | 300 |
| 2023-08-25 | $17.66 | $17.66 | 0.00% | 100 |
| 2023-08-24 | $17.69 | $17.65 | -0.23% | 200 |
| 2023-08-23 | $17.62 | $17.62 | 0.00% | 100 |
| 2023-08-22 | $17.41 | $17.41 | 0.00% | - |
| 2023-08-21 | $17.44 | $17.44 | 0.00% | - |
| 2023-08-18 | $17.45 | $17.45 | 0.00% | - |
| 2023-08-17 | $17.92 | $17.92 | 0.00% | 100 |
| 2023-08-16 | $17.81 | $17.81 | 0.00% | 100 |
| 2023-08-15 | $18.10 | $18.10 | 0.00% | - |
| 2023-08-14 | $18.40 | $18.40 | 0.00% | - |
| 2023-08-11 | $18.56 | $18.56 | 0.00% | 100 |
| 2023-08-10 | $19.12 | $19.12 | 0.00% | 100 |
| 2023-08-09 | $19.01 | $19.01 | 0.00% | - |
| 2023-08-08 | $18.98 | $18.98 | 0.00% | 100 |
| 2023-08-07 | $19.34 | $19.34 | 0.00% | 100 |
| 2023-08-04 | $19.50 | $19.50 | 0.00% | 300 |
| 2023-08-03 | $19.82 | $19.82 | 0.00% | 600 |
| 2023-08-02 | $19.31 | $19.31 | 0.00% | - |
| 2023-08-01 | $19.86 | $19.86 | 0.00% | 100 |
| 2023-07-31 | $20.28 | $20.28 | 0.00% | - |
| 2023-07-28 | $20.14 | $20.14 | 0.00% | 100 |
| 2023-07-27 | $19.16 | $19.16 | 0.00% | - |
| 2023-07-26 | $19.44 | $19.38 | -0.31% | 300 |
| 2023-07-25 | $19.13 | $19.13 | 0.00% | 100 |
| 2023-07-24 | $18.96 | $18.96 | 0.00% | 600 |
| 2023-07-21 | $18.50 | $18.50 | 0.00% | - |
| 2023-07-20 | $18.50 | $18.50 | 0.00% | - |
| 2023-07-19 | $18.53 | $18.53 | 0.00% | - |
| 2023-07-18 | $18.41 | $18.41 | 0.00% | 100 |
| 2023-07-17 | $18.76 | $18.76 | 0.00% | 100 |
| 2023-07-14 | $18.84 | $18.84 | 0.00% | 100 |
| 2023-07-13 | $19.19 | $19.19 | 0.00% | - |
| 2023-07-12 | $18.90 | $18.89 | -0.05% | 2500 |
| 2023-07-11 | $18.32 | $18.47 | 0.82% | 100 |
| 2023-07-10 | $18.38 | $18.34 | -0.22% | 400 |
| 2023-07-07 | $18.30 | $18.30 | 0.00% | 100 |
| 2023-07-06 | $17.93 | $17.93 | 0.00% | - |
| 2023-07-05 | $18.42 | $18.42 | 0.00% | 200 |
| 2023-07-03 | $18.60 | $18.60 | 0.00% | 100 |
| 2023-06-30 | $18.30 | $18.30 | 0.00% | 100 |
| 2023-06-29 | $18.06 | $18.06 | 0.00% | - |
| 2023-06-28 | $18.36 | $18.36 | 0.00% | 100 |
| 2023-06-27 | $18.52 | $18.52 | 0.00% | - |
| 2023-06-26 | $18.13 | $18.13 | 0.00% | 100 |
| 2023-06-23 | $18.00 | $18.00 | 0.00% | 100 |