Is KeyCorp (KEY-PI) a Buy, Sell, or Hold?
NYSE : KEY-PI
KeyCorp
$25.14 USD
$0.08 (0.32%)
- Volume
- 26.44K
- Average Volume
- 36.66K
- Market Capitalization
- $20.15B
- P/E Ratio
- 14.36
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $25.60
- Year Low
- $24.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.42
KEY-PI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.06 | $25.14 | 0.32% | 32753 |
| 2026-07-16 | $25.08 | $25.06 | -0.08% | 32383 |
| 2026-07-15 | $25.02 | $25.04 | 0.08% | 14428 |
| 2026-07-14 | $24.99 | $25.05 | 0.24% | 12182 |
| 2026-07-13 | $25.05 | $25.01 | -0.16% | 16518 |
| 2026-07-10 | $24.98 | $25.02 | 0.16% | 11691 |
| 2026-07-09 | $24.96 | $25.02 | 0.24% | 23970 |
| 2026-07-08 | $25.09 | $24.98 | -0.44% | 24007 |
| 2026-07-07 | $25.07 | $25.07 | 0.00% | 19548 |
| 2026-07-06 | $25.01 | $25.07 | 0.24% | 14548 |
| 2026-07-02 | $24.96 | $25.03 | 0.28% | 21993 |
| 2026-07-01 | $24.91 | $25.00 | 0.36% | 26758 |
| 2026-06-30 | $24.93 | $24.88 | -0.20% | 155.77K |
| 2026-06-29 | $24.96 | $24.96 | 0.00% | 32637 |
| 2026-06-26 | $24.81 | $24.98 | 0.69% | 22126 |
| 2026-06-25 | $24.87 | $24.91 | 0.16% | 29158 |
| 2026-06-24 | $24.94 | $24.87 | -0.28% | 26590 |
| 2026-06-23 | $24.99 | $24.93 | -0.24% | 25575 |
| 2026-06-22 | $25.09 | $24.95 | -0.56% | 30493 |
| 2026-06-18 | $25.08 | $25.06 | -0.08% | 115.25K |
| 2026-06-17 | $25.09 | $25.08 | -0.04% | 26793 |
| 2026-06-16 | $25.06 | $25.14 | 0.32% | 17961 |
| 2026-06-15 | $25.19 | $25.06 | -0.52% | 13885 |
| 2026-06-12 | $25.09 | $25.09 | 0.00% | 12373 |
| 2026-06-11 | $25.06 | $25.09 | 0.12% | 25232 |
| 2026-06-10 | $25.06 | $24.98 | -0.32% | 14437 |
| 2026-06-09 | $25.00 | $25.03 | 0.12% | 15365 |
| 2026-06-08 | $25.05 | $25.01 | -0.16% | 25828 |
| 2026-06-05 | $25.01 | $24.98 | -0.12% | 27145 |
| 2026-06-04 | $24.99 | $25.03 | 0.16% | 59963 |
| 2026-06-03 | $25.13 | $25.06 | -0.28% | 17425 |
| 2026-06-02 | $25.09 | $25.08 | -0.04% | 17169 |
| 2026-06-01 | $25.10 | $25.09 | -0.04% | 67832 |
| 2026-05-29 | $25.56 | $25.30 | -1.02% | 17944 |
| 2026-05-28 | $25.27 | $25.50 | 0.91% | 66086 |
| 2026-05-27 | $25.45 | $25.36 | -0.35% | 16517 |
| 2026-05-26 | $25.42 | $25.37 | -0.20% | 21092 |
| 2026-05-22 | $25.30 | $25.31 | 0.04% | 12154 |
| 2026-05-21 | $25.36 | $25.27 | -0.35% | 67185 |
| 2026-05-20 | $25.27 | $25.30 | 0.12% | 17561 |
| 2026-05-19 | $25.22 | $25.26 | 0.16% | 25022 |
| 2026-05-18 | $25.16 | $25.26 | 0.40% | 30904 |
| 2026-05-15 | $25.08 | $25.17 | 0.36% | 27611 |
| 2026-05-14 | $25.12 | $25.23 | 0.44% | 19379 |
| 2026-05-13 | $25.22 | $25.24 | 0.08% | 14012 |
| 2026-05-12 | $25.18 | $25.22 | 0.16% | 14220 |
| 2026-05-11 | $25.22 | $25.25 | 0.12% | 18475 |
| 2026-05-08 | $25.10 | $25.14 | 0.16% | 156.02K |
| 2026-05-07 | $25.06 | $25.09 | 0.12% | 11100 |
| 2026-05-06 | $25.10 | $25.10 | 0.00% | 12760 |
| 2026-05-05 | $25.06 | $25.05 | -0.04% | 33817 |
| 2026-05-04 | $25.08 | $25.03 | -0.20% | 30740 |
| 2026-05-01 | $25.03 | $25.03 | 0.00% | 35058 |
| 2026-04-30 | $25.05 | $25.02 | -0.12% | 39441 |
| 2026-04-29 | $25.09 | $25.02 | -0.28% | 35483 |
| 2026-04-28 | $25.06 | $25.05 | -0.04% | 25135 |
| 2026-04-27 | $25.14 | $25.06 | -0.32% | 20408 |
| 2026-04-24 | $24.99 | $25.09 | 0.40% | 20664 |
| 2026-04-23 | $25.07 | $25.04 | -0.12% | 138.55K |
| 2026-04-22 | $25.11 | $25.03 | -0.32% | 276.32K |
| 2026-04-21 | $25.05 | $25.02 | -0.12% | 18162 |
| 2026-04-20 | $25.11 | $25.12 | 0.04% | 17818 |
| 2026-04-17 | $25.20 | $25.11 | -0.36% | 15154 |
| 2026-04-16 | $25.11 | $25.13 | 0.08% | 21970 |
| 2026-04-15 | $25.16 | $25.11 | -0.20% | 11760 |
| 2026-04-14 | $25.07 | $25.14 | 0.28% | 44276 |
| 2026-04-13 | $24.98 | $25.00 | 0.08% | 28277 |
| 2026-04-10 | $24.98 | $24.96 | -0.08% | 16165 |
| 2026-04-09 | $25.03 | $25.04 | 0.04% | 16943 |
| 2026-04-08 | $25.04 | $25.00 | -0.16% | 18299 |
| 2026-04-07 | $24.91 | $24.94 | 0.12% | 28371 |
| 2026-04-06 | $24.85 | $24.97 | 0.48% | 25981 |
| 2026-04-02 | $24.89 | $24.96 | 0.28% | 45963 |
| 2026-04-01 | $24.77 | $24.91 | 0.57% | 35134 |
| 2026-03-31 | $24.85 | $24.70 | -0.60% | 212.77K |
| 2026-03-30 | $24.81 | $24.82 | 0.04% | 32338 |
| 2026-03-27 | $24.85 | $24.78 | -0.28% | 42127 |
| 2026-03-26 | $24.90 | $24.78 | -0.48% | 45188 |
| 2026-03-25 | $24.86 | $24.93 | 0.28% | 21943 |
| 2026-03-24 | $24.78 | $24.89 | 0.44% | 24877 |
| 2026-03-23 | $24.86 | $24.87 | 0.04% | 27418 |
| 2026-03-20 | $24.93 | $24.79 | -0.56% | 49305 |
| 2026-03-19 | $24.89 | $24.90 | 0.04% | 33969 |
| 2026-03-18 | $24.92 | $24.93 | 0.04% | 13683 |
| 2026-03-17 | $24.97 | $24.93 | -0.16% | 33173 |
| 2026-03-16 | $25.07 | $24.95 | -0.48% | 42929 |
| 2026-03-13 | $25.06 | $24.98 | -0.32% | 17251 |
| 2026-03-12 | $25.00 | $24.95 | -0.20% | 26299 |
| 2026-03-11 | $25.05 | $25.01 | -0.16% | 49995 |
| 2026-03-10 | $25.07 | $25.02 | -0.20% | 20363 |