Is KeyCorp (KEY-PJ) a Buy, Sell, or Hold?
NYSE : KEY-PJ
KeyCorp
$21.21 USD
$0.14 (0.66%)
- Volume
- 32.27K
- Average Volume
- 39.1K
- Market Capitalization
- $25.67B
- P/E Ratio
- 14.36
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $23.34
- Year Low
- $20.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.42
KEY-PJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.07 | $21.21 | 0.66% | 38007 |
| 2026-07-16 | $20.92 | $21.07 | 0.72% | 11331 |
| 2026-07-15 | $20.90 | $21.05 | 0.72% | 33155 |
| 2026-07-14 | $20.70 | $20.88 | 0.87% | 25681 |
| 2026-07-13 | $20.78 | $20.82 | 0.19% | 29582 |
| 2026-07-10 | $20.67 | $20.76 | 0.44% | 38737 |
| 2026-07-09 | $20.81 | $20.58 | -1.11% | 23431 |
| 2026-07-08 | $20.90 | $20.71 | -0.91% | 20802 |
| 2026-07-07 | $20.87 | $20.85 | -0.10% | 24599 |
| 2026-07-06 | $20.86 | $20.87 | 0.05% | 11940 |
| 2026-07-02 | $20.96 | $20.85 | -0.52% | 17856 |
| 2026-07-01 | $20.87 | $20.97 | 0.48% | 10707 |
| 2026-06-30 | $20.61 | $20.87 | 1.26% | 169.61K |
| 2026-06-29 | $20.67 | $20.71 | 0.19% | 45962 |
| 2026-06-26 | $20.64 | $20.66 | 0.10% | 31429 |
| 2026-06-25 | $20.66 | $20.70 | 0.19% | 132.47K |
| 2026-06-24 | $20.71 | $20.70 | -0.05% | 27662 |
| 2026-06-23 | $20.59 | $20.63 | 0.19% | 56056 |
| 2026-06-22 | $20.75 | $20.64 | -0.53% | 92295 |
| 2026-06-18 | $20.68 | $20.72 | 0.19% | 18638 |
| 2026-06-17 | $20.70 | $20.72 | 0.10% | 27069 |
| 2026-06-16 | $20.75 | $20.76 | 0.05% | 64725 |
| 2026-06-15 | $20.70 | $20.71 | 0.05% | 22713 |
| 2026-06-12 | $20.39 | $20.52 | 0.64% | 18429 |
| 2026-06-11 | $20.26 | $20.50 | 1.18% | 19978 |
| 2026-06-10 | $20.25 | $20.25 | 0.00% | 24515 |
| 2026-06-09 | $20.12 | $20.25 | 0.65% | 46600 |
| 2026-06-08 | $20.24 | $20.15 | -0.44% | 23838 |
| 2026-06-05 | $20.20 | $20.17 | -0.15% | 111.87K |
| 2026-06-04 | $20.38 | $20.23 | -0.74% | 51871 |
| 2026-06-03 | $20.45 | $20.30 | -0.73% | 54793 |
| 2026-06-02 | $20.58 | $20.45 | -0.63% | 39818 |
| 2026-06-01 | $20.58 | $20.58 | 0.00% | 33112 |
| 2026-05-29 | $21.01 | $20.93 | -0.38% | 41118 |
| 2026-05-28 | $20.99 | $20.98 | -0.05% | 24469 |
| 2026-05-27 | $20.91 | $20.93 | 0.10% | 60345 |
| 2026-05-26 | $21.23 | $20.95 | -1.32% | 27995 |
| 2026-05-22 | $21.19 | $21.07 | -0.57% | 21338 |
| 2026-05-21 | $21.21 | $21.09 | -0.57% | 18170 |
| 2026-05-20 | $21.23 | $21.22 | -0.05% | 27549 |
| 2026-05-19 | $21.22 | $21.21 | -0.05% | 26015 |
| 2026-05-18 | $21.35 | $21.28 | -0.33% | 21041 |
| 2026-05-15 | $21.30 | $21.24 | -0.28% | 15160 |
| 2026-05-14 | $21.38 | $21.36 | -0.09% | 337.61K |
| 2026-05-13 | $21.43 | $21.33 | -0.47% | 16956 |
| 2026-05-12 | $21.47 | $21.43 | -0.19% | 11229 |
| 2026-05-11 | $21.38 | $21.45 | 0.33% | 9008 |
| 2026-05-08 | $21.35 | $21.40 | 0.23% | 20795 |
| 2026-05-07 | $21.23 | $21.33 | 0.47% | 35748 |
| 2026-05-06 | $21.23 | $21.21 | -0.09% | 49301 |
| 2026-05-05 | $21.24 | $21.20 | -0.19% | 41759 |
| 2026-05-04 | $21.41 | $21.19 | -1.03% | 42097 |
| 2026-05-01 | $21.48 | $21.49 | 0.05% | 70713 |
| 2026-04-30 | $21.45 | $21.49 | 0.19% | 7310 |
| 2026-04-29 | $21.62 | $21.45 | -0.79% | 6659 |
| 2026-04-28 | $21.49 | $21.55 | 0.28% | 13006 |
| 2026-04-27 | $21.70 | $21.54 | -0.74% | 10846 |
| 2026-04-24 | $21.70 | $21.69 | -0.05% | 14621 |
| 2026-04-23 | $21.65 | $21.59 | -0.28% | 12967 |
| 2026-04-22 | $21.60 | $21.65 | 0.23% | 10026 |
| 2026-04-21 | $21.70 | $21.60 | -0.46% | 18248 |
| 2026-04-20 | $21.73 | $21.61 | -0.55% | 12004 |
| 2026-04-17 | $21.75 | $21.68 | -0.32% | 15071 |
| 2026-04-16 | $21.75 | $21.65 | -0.46% | 11932 |
| 2026-04-15 | $21.69 | $21.68 | -0.05% | 18074 |
| 2026-04-14 | $21.40 | $21.56 | 0.75% | 22505 |
| 2026-04-13 | $21.51 | $21.27 | -1.12% | 19404 |
| 2026-04-10 | $21.44 | $21.38 | -0.28% | 24811 |
| 2026-04-09 | $21.33 | $21.44 | 0.52% | 9479 |
| 2026-04-08 | $21.37 | $21.24 | -0.61% | 15224 |
| 2026-04-07 | $21.26 | $21.12 | -0.66% | 18835 |
| 2026-04-06 | $21.07 | $21.17 | 0.47% | 11571 |
| 2026-04-02 | $20.85 | $21.07 | 1.06% | 14527 |
| 2026-04-01 | $20.90 | $20.90 | 0.00% | 15890 |
| 2026-03-31 | $21.06 | $20.80 | -1.23% | 126.87K |
| 2026-03-30 | $21.23 | $21.06 | -0.80% | 12247 |
| 2026-03-27 | $21.34 | $21.18 | -0.75% | 46064 |
| 2026-03-26 | $21.40 | $21.31 | -0.42% | 16999 |
| 2026-03-25 | $21.37 | $21.38 | 0.05% | 12300 |
| 2026-03-24 | $21.35 | $21.38 | 0.14% | 17552 |
| 2026-03-23 | $21.32 | $21.38 | 0.28% | 12968 |
| 2026-03-20 | $21.46 | $21.24 | -1.03% | 22215 |
| 2026-03-19 | $21.70 | $21.55 | -0.69% | 15915 |
| 2026-03-18 | $21.77 | $21.75 | -0.09% | 14250 |
| 2026-03-17 | $21.63 | $21.77 | 0.65% | 13615 |
| 2026-03-16 | $21.79 | $21.71 | -0.37% | 35671 |
| 2026-03-13 | $21.65 | $21.70 | 0.23% | 24243 |
| 2026-03-12 | $21.59 | $21.59 | 0.00% | 19586 |
| 2026-03-11 | $21.55 | $21.56 | 0.05% | 13802 |
| 2026-03-10 | $21.56 | $21.64 | 0.37% | 17068 |