Is KeyCorp (KEY-PK) a Buy, Sell, or Hold?
NYSE : KEY-PK
KeyCorp
$21.11 USD
$0.21 (1.0%)
- Volume
- 28.69K
- Average Volume
- 27.09K
- Market Capitalization
- $25.47B
- P/E Ratio
- 14.36
- Dividend Yield
- 3.48%
- Price Target
- $21.00
- Year High
- $23.33
- Year Low
- $20.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.42
KEY-PK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.98 | $21.11 | 0.62% | 34549 |
| 2026-07-16 | $20.92 | $20.90 | -0.10% | 35131 |
| 2026-07-15 | $20.68 | $20.94 | 1.26% | 48988 |
| 2026-07-14 | $20.64 | $20.72 | 0.39% | 30057 |
| 2026-07-13 | $20.49 | $20.69 | 0.98% | 61727 |
| 2026-07-10 | $20.43 | $20.49 | 0.29% | 14612 |
| 2026-07-09 | $20.43 | $20.50 | 0.34% | 8239 |
| 2026-07-08 | $20.64 | $20.55 | -0.44% | 10252 |
| 2026-07-07 | $20.64 | $20.57 | -0.34% | 13091 |
| 2026-07-06 | $20.68 | $20.71 | 0.15% | 11868 |
| 2026-07-02 | $20.54 | $20.64 | 0.49% | 11964 |
| 2026-07-01 | $20.61 | $20.60 | -0.05% | 17584 |
| 2026-06-30 | $20.52 | $20.57 | 0.24% | 122.96K |
| 2026-06-29 | $20.53 | $20.49 | -0.19% | 47515 |
| 2026-06-26 | $20.31 | $20.46 | 0.74% | 29868 |
| 2026-06-25 | $20.47 | $20.34 | -0.64% | 35377 |
| 2026-06-24 | $20.60 | $20.47 | -0.63% | 20916 |
| 2026-06-23 | $20.37 | $20.46 | 0.44% | 34250 |
| 2026-06-22 | $20.73 | $20.42 | -1.50% | 26301 |
| 2026-06-18 | $20.52 | $20.65 | 0.63% | 9045 |
| 2026-06-17 | $20.67 | $20.52 | -0.73% | 23901 |
| 2026-06-16 | $20.67 | $20.66 | -0.05% | 37173 |
| 2026-06-15 | $20.51 | $20.58 | 0.34% | 31884 |
| 2026-06-12 | $20.40 | $20.35 | -0.25% | 16705 |
| 2026-06-11 | $20.33 | $20.38 | 0.25% | 34571 |
| 2026-06-10 | $20.10 | $20.19 | 0.45% | 30260 |
| 2026-06-09 | $20.10 | $20.14 | 0.20% | 55225 |
| 2026-06-08 | $20.18 | $20.10 | -0.40% | 18406 |
| 2026-06-05 | $20.20 | $20.10 | -0.50% | 29156 |
| 2026-06-04 | $20.24 | $20.25 | 0.05% | 23841 |
| 2026-06-03 | $20.45 | $20.29 | -0.78% | 21368 |
| 2026-06-02 | $20.48 | $20.44 | -0.20% | 22942 |
| 2026-06-01 | $20.50 | $20.54 | 0.20% | 25616 |
| 2026-05-29 | $20.87 | $20.89 | 0.10% | 44368 |
| 2026-05-28 | $20.78 | $20.86 | 0.38% | 96713 |
| 2026-05-27 | $20.84 | $20.79 | -0.24% | 35876 |
| 2026-05-26 | $20.90 | $20.78 | -0.57% | 35863 |
| 2026-05-22 | $20.86 | $20.88 | 0.10% | 18396 |
| 2026-05-21 | $21.12 | $20.83 | -1.37% | 48213 |
| 2026-05-20 | $21.16 | $21.11 | -0.24% | 29335 |
| 2026-05-19 | $21.12 | $21.05 | -0.33% | 44653 |
| 2026-05-18 | $21.18 | $21.14 | -0.19% | 9235 |
| 2026-05-15 | $21.30 | $21.17 | -0.61% | 8058 |
| 2026-05-14 | $21.38 | $21.37 | -0.05% | 19293 |
| 2026-05-13 | $21.30 | $21.38 | 0.38% | 8036 |
| 2026-05-12 | $21.32 | $21.35 | 0.14% | 23126 |
| 2026-05-11 | $21.39 | $21.40 | 0.05% | 14894 |
| 2026-05-08 | $21.33 | $21.41 | 0.38% | 23866 |
| 2026-05-07 | $21.25 | $21.18 | -0.33% | 24101 |
| 2026-05-06 | $21.25 | $21.24 | -0.05% | 24083 |
| 2026-05-05 | $21.34 | $21.26 | -0.37% | 16569 |
| 2026-05-04 | $21.42 | $21.30 | -0.56% | 22367 |
| 2026-05-01 | $21.46 | $21.42 | -0.19% | 13378 |
| 2026-04-30 | $21.25 | $21.38 | 0.61% | 12032 |
| 2026-04-29 | $21.40 | $21.25 | -0.70% | 19841 |
| 2026-04-28 | $21.45 | $21.40 | -0.23% | 13723 |
| 2026-04-27 | $21.55 | $21.45 | -0.46% | 6487 |
| 2026-04-24 | $21.43 | $21.46 | 0.14% | 7498 |
| 2026-04-23 | $21.51 | $21.38 | -0.60% | 23120 |
| 2026-04-22 | $21.51 | $21.51 | 0.00% | 19592 |
| 2026-04-21 | $21.60 | $21.56 | -0.19% | 11010 |
| 2026-04-20 | $21.61 | $21.62 | 0.05% | 10594 |
| 2026-04-17 | $21.80 | $21.67 | -0.60% | 21097 |
| 2026-04-16 | $21.54 | $21.64 | 0.46% | 10739 |
| 2026-04-15 | $21.46 | $21.83 | 1.72% | 50279 |
| 2026-04-14 | $21.28 | $21.40 | 0.56% | 27788 |
| 2026-04-13 | $21.41 | $21.24 | -0.79% | 37472 |
| 2026-04-10 | $21.57 | $21.37 | -0.93% | 30377 |
| 2026-04-09 | $21.34 | $21.50 | 0.75% | 19726 |
| 2026-04-08 | $21.51 | $21.22 | -1.35% | 16027 |
| 2026-04-07 | $21.34 | $21.28 | -0.28% | 21823 |
| 2026-04-06 | $21.39 | $21.41 | 0.09% | 11212 |
| 2026-04-02 | $20.94 | $21.33 | 1.86% | 25075 |
| 2026-04-01 | $20.98 | $21.11 | 0.62% | 12233 |
| 2026-03-31 | $21.08 | $20.96 | -0.57% | 154.02K |
| 2026-03-30 | $21.19 | $21.08 | -0.52% | 17585 |
| 2026-03-27 | $21.43 | $21.19 | -1.12% | 54317 |
| 2026-03-26 | $21.25 | $21.32 | 0.33% | 11687 |
| 2026-03-25 | $21.57 | $21.37 | -0.93% | 7007 |
| 2026-03-24 | $21.30 | $21.38 | 0.38% | 9793 |
| 2026-03-23 | $21.42 | $21.42 | 0.00% | 11226 |
| 2026-03-20 | $21.70 | $21.36 | -1.57% | 33042 |
| 2026-03-19 | $21.77 | $21.68 | -0.41% | 9003 |
| 2026-03-18 | $21.80 | $21.77 | -0.14% | 10973 |
| 2026-03-17 | $21.72 | $21.88 | 0.74% | 8910 |
| 2026-03-16 | $21.96 | $21.78 | -0.82% | 33342 |
| 2026-03-13 | $21.72 | $21.80 | 0.37% | 16393 |
| 2026-03-12 | $21.73 | $21.72 | -0.05% | 19910 |
| 2026-03-11 | $21.80 | $21.87 | 0.32% | 13127 |
| 2026-03-10 | $21.98 | $21.92 | -0.27% | 10224 |