Is KeyCorp (KEY-PL) a Buy, Sell, or Hold?
NYSE : KEY-PL
KeyCorp
$25.02 USD
-$0.01 (-0.04%)
- Volume
- 54.31K
- Average Volume
- 34.4K
- Market Capitalization
- $27.43B
- P/E Ratio
- 14.36
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $25.94
- Year Low
- $23.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.42
KEY-PL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.02 | $25.02 | 0.00% | 71200 |
| 2026-07-16 | $25.01 | $25.03 | 0.08% | 19984 |
| 2026-07-15 | $24.84 | $25.15 | 1.25% | 61830 |
| 2026-07-14 | $24.78 | $24.84 | 0.24% | 18683 |
| 2026-07-13 | $24.85 | $24.81 | -0.16% | 23342 |
| 2026-07-10 | $24.85 | $24.87 | 0.08% | 15761 |
| 2026-07-09 | $24.86 | $24.86 | 0.00% | 10364 |
| 2026-07-08 | $25.07 | $24.88 | -0.76% | 39708 |
| 2026-07-07 | $25.06 | $25.06 | 0.00% | 21264 |
| 2026-07-06 | $25.10 | $25.12 | 0.08% | 20366 |
| 2026-07-02 | $25.00 | $25.07 | 0.28% | 19540 |
| 2026-07-01 | $24.93 | $25.03 | 0.40% | 12889 |
| 2026-06-30 | $24.92 | $24.94 | 0.08% | 254.03K |
| 2026-06-29 | $24.86 | $24.98 | 0.48% | 46195 |
| 2026-06-26 | $24.70 | $24.88 | 0.73% | 29789 |
| 2026-06-25 | $24.60 | $24.74 | 0.57% | 119.72K |
| 2026-06-24 | $24.50 | $24.56 | 0.24% | 57791 |
| 2026-06-23 | $24.55 | $24.48 | -0.29% | 57359 |
| 2026-06-22 | $24.90 | $24.70 | -0.80% | 45028 |
| 2026-06-18 | $25.03 | $25.00 | -0.12% | 82664 |
| 2026-06-17 | $24.93 | $25.06 | 0.52% | 25563 |
| 2026-06-16 | $24.99 | $25.00 | 0.04% | 21918 |
| 2026-06-15 | $24.93 | $24.94 | 0.04% | 29773 |
| 2026-06-12 | $24.82 | $24.81 | -0.04% | 16246 |
| 2026-06-11 | $24.79 | $24.85 | 0.24% | 26934 |
| 2026-06-10 | $24.85 | $24.80 | -0.20% | 15950 |
| 2026-06-09 | $24.92 | $24.92 | 0.00% | 42344 |
| 2026-06-08 | $24.90 | $24.92 | 0.08% | 18834 |
| 2026-06-05 | $24.89 | $24.85 | -0.16% | 18289 |
| 2026-06-04 | $24.95 | $24.95 | 0.00% | 19855 |
| 2026-06-03 | $24.94 | $25.02 | 0.32% | 14942 |
| 2026-06-02 | $24.98 | $25.04 | 0.24% | 26757 |
| 2026-06-01 | $24.77 | $25.04 | 1.09% | 34681 |
| 2026-05-29 | $25.31 | $25.27 | -0.16% | 57957 |
| 2026-05-28 | $25.28 | $25.38 | 0.40% | 65340 |
| 2026-05-27 | $25.24 | $25.30 | 0.24% | 21393 |
| 2026-05-26 | $25.23 | $25.22 | -0.04% | 21405 |
| 2026-05-22 | $25.00 | $25.12 | 0.48% | 26772 |
| 2026-05-21 | $24.90 | $25.08 | 0.72% | 36281 |
| 2026-05-20 | $24.81 | $25.00 | 0.77% | 23365 |
| 2026-05-19 | $24.84 | $24.81 | -0.12% | 40705 |
| 2026-05-18 | $24.83 | $24.93 | 0.40% | 26778 |
| 2026-05-15 | $24.96 | $24.88 | -0.32% | 27340 |
| 2026-05-14 | $25.00 | $25.04 | 0.16% | 15036 |
| 2026-05-13 | $24.97 | $25.00 | 0.12% | 10589 |
| 2026-05-12 | $25.01 | $25.05 | 0.16% | 20277 |
| 2026-05-11 | $24.91 | $25.09 | 0.72% | 17337 |
| 2026-05-08 | $25.01 | $24.98 | -0.12% | 25314 |
| 2026-05-07 | $25.01 | $24.95 | -0.24% | 21912 |
| 2026-05-06 | $25.00 | $25.05 | 0.20% | 22130 |
| 2026-05-05 | $25.11 | $24.99 | -0.48% | 28236 |
| 2026-05-04 | $25.01 | $25.04 | 0.12% | 18389 |
| 2026-05-01 | $25.11 | $25.12 | 0.04% | 12135 |
| 2026-04-30 | $24.75 | $25.19 | 1.78% | 56249 |
| 2026-04-29 | $24.80 | $24.85 | 0.20% | 28435 |
| 2026-04-28 | $24.92 | $24.85 | -0.28% | 45533 |
| 2026-04-27 | $25.17 | $24.95 | -0.87% | 44082 |
| 2026-04-24 | $25.09 | $25.16 | 0.28% | 27706 |
| 2026-04-23 | $25.05 | $25.10 | 0.20% | 21466 |
| 2026-04-22 | $25.12 | $25.10 | -0.08% | 23753 |
| 2026-04-21 | $25.13 | $25.07 | -0.24% | 20706 |
| 2026-04-20 | $25.02 | $25.13 | 0.44% | 23177 |
| 2026-04-17 | $25.05 | $25.05 | 0.00% | 13831 |
| 2026-04-16 | $25.14 | $25.00 | -0.56% | 22777 |
| 2026-04-15 | $25.05 | $25.08 | 0.12% | 16713 |
| 2026-04-14 | $24.76 | $25.02 | 1.05% | 32334 |
| 2026-04-13 | $24.39 | $24.80 | 1.68% | 28630 |
| 2026-04-10 | $24.35 | $24.54 | 0.78% | 25700 |
| 2026-04-09 | $24.31 | $24.46 | 0.62% | 14083 |
| 2026-04-08 | $24.26 | $24.40 | 0.58% | 50499 |
| 2026-04-07 | $24.08 | $24.08 | 0.00% | 46846 |
| 2026-04-06 | $24.04 | $24.15 | 0.46% | 25654 |
| 2026-04-02 | $23.95 | $24.14 | 0.79% | 26737 |
| 2026-04-01 | $23.95 | $24.03 | 0.33% | 69330 |
| 2026-03-31 | $24.23 | $23.73 | -2.06% | 229.57K |
| 2026-03-30 | $24.30 | $24.23 | -0.29% | 30532 |
| 2026-03-27 | $24.50 | $24.30 | -0.82% | 32828 |
| 2026-03-26 | $24.67 | $24.50 | -0.69% | 32639 |
| 2026-03-25 | $24.82 | $24.80 | -0.08% | 11680 |
| 2026-03-24 | $24.60 | $24.62 | 0.08% | 16812 |
| 2026-03-23 | $24.73 | $24.62 | -0.44% | 23678 |
| 2026-03-20 | $24.82 | $24.53 | -1.17% | 38937 |
| 2026-03-19 | $24.82 | $24.86 | 0.16% | 39686 |
| 2026-03-18 | $25.06 | $24.91 | -0.60% | 22871 |
| 2026-03-17 | $24.94 | $25.01 | 0.28% | 19621 |
| 2026-03-16 | $25.07 | $24.96 | -0.44% | 27485 |
| 2026-03-13 | $25.04 | $24.95 | -0.36% | 24194 |
| 2026-03-12 | $25.00 | $24.98 | -0.08% | 34965 |
| 2026-03-11 | $25.02 | $25.05 | 0.12% | 13938 |
| 2026-03-10 | $25.02 | $25.00 | -0.08% | 40705 |