Is Keyera Corp. (KEY.TO) a Buy, Sell, or Hold?
TSX : KEY.TO
Keyera Corp.
$59.95 CAD
$0.76 (1.28%)
- Volume
- 1.05M
- Average Volume
- 1.61M
- Market Capitalization
- $13.75B
- P/E Ratio
- 76.86
- Dividend Yield
- 3.60%
- Price Target
- Year High
- $60.14
- Year Low
- $40.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.73
- Current Ratio
- $1.60
KEY.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $59.89 | $59.95 | 0.10% | 1.05M |
| 2026-07-16 | $58.74 | $59.19 | 0.77% | 1.32M |
| 2026-07-15 | $58.56 | $58.81 | 0.43% | 546.1K |
| 2026-07-14 | $58.58 | $58.62 | 0.07% | 652.53K |
| 2026-07-13 | $58.00 | $58.42 | 0.72% | 1.56M |
| 2026-07-10 | $58.11 | $57.38 | -1.26% | 1.34M |
| 2026-07-09 | $58.99 | $58.25 | -1.25% | 784.3K |
| 2026-07-08 | $58.05 | $59.12 | 1.84% | 1.21M |
| 2026-07-07 | $56.57 | $57.36 | 1.40% | 932.3K |
| 2026-07-06 | $56.64 | $56.35 | -0.51% | 1.37M |
| 2026-07-03 | $56.13 | $56.80 | 1.19% | 289.1K |
| 2026-07-02 | $56.65 | $55.95 | -1.24% | 1.24M |
| 2026-06-30 | $57.58 | $56.97 | -1.06% | 1.18M |
| 2026-06-29 | $58.40 | $57.44 | -1.64% | 815.71K |
| 2026-06-26 | $58.20 | $58.44 | 0.41% | 1.41M |
| 2026-06-25 | $57.24 | $58.35 | 1.94% | 1.1M |
| 2026-06-24 | $57.30 | $57.34 | 0.07% | 1.42M |
| 2026-06-23 | $56.96 | $57.77 | 1.42% | 2.02M |
| 2026-06-22 | $56.28 | $56.91 | 1.12% | 3.19M |
| 2026-06-19 | $55.80 | $56.46 | 1.18% | 2.36M |
| 2026-06-18 | $54.75 | $55.96 | 2.21% | 4.09M |
| 2026-06-17 | $56.62 | $56.21 | -0.72% | 1.14M |
| 2026-06-16 | $57.60 | $56.68 | -1.60% | 1.61M |
| 2026-06-15 | $56.51 | $57.20 | 1.22% | 5.34M |
| 2026-06-12 | $58.86 | $59.01 | 0.25% | 1.05M |
| 2026-06-11 | $59.27 | $59.11 | -0.27% | 1.8M |
| 2026-06-10 | $57.50 | $59.04 | 2.68% | 3.47M |
| 2026-06-09 | $57.32 | $57.38 | 0.10% | 1.05M |
| 2026-06-08 | $57.43 | $57.32 | -0.19% | 5.88M |
| 2026-06-05 | $57.20 | $57.53 | 0.58% | 1.16M |
| 2026-06-04 | $56.94 | $57.28 | 0.60% | 960.2K |
| 2026-06-03 | $57.87 | $56.94 | -1.61% | 1.31M |
| 2026-06-02 | $57.27 | $57.60 | 0.58% | 873.6K |
| 2026-06-01 | $57.60 | $57.20 | -0.69% | 1.01M |
| 2026-05-29 | $56.29 | $57.19 | 1.60% | 4.4M |
| 2026-05-28 | $56.97 | $56.46 | -0.90% | 1.11M |
| 2026-05-27 | $56.16 | $56.91 | 1.34% | 765.9K |
| 2026-05-26 | $57.74 | $56.87 | -1.51% | 955K |
| 2026-05-25 | $58.68 | $57.61 | -1.82% | 347.72K |
| 2026-05-22 | $57.78 | $59.00 | 2.11% | 1.47M |
| 2026-05-21 | $58.62 | $57.85 | -1.31% | 2.06M |
| 2026-05-20 | $58.49 | $58.35 | -0.24% | 1.47M |
| 2026-05-19 | $58.24 | $58.71 | 0.81% | 2.32M |
| 2026-05-15 | $54.82 | $57.44 | 4.78% | 5.93M |
| 2026-05-14 | $53.19 | $55.11 | 3.61% | 2.07M |
| 2026-05-13 | $53.70 | $53.02 | -1.27% | 1.96M |
| 2026-05-12 | $52.62 | $53.64 | 1.94% | 1.33M |
| 2026-05-11 | $51.82 | $52.44 | 1.20% | 1.8M |
| 2026-05-08 | $50.29 | $51.50 | 2.41% | 1.29M |
| 2026-05-07 | $49.28 | $50.65 | 2.78% | 1.59M |
| 2026-05-06 | $49.00 | $49.49 | 1.00% | 2.42M |
| 2026-05-05 | $52.80 | $49.11 | -6.99% | 3.7M |
| 2026-05-04 | $52.89 | $52.97 | 0.15% | 973K |
| 2026-05-01 | $52.39 | $52.80 | 0.78% | 567.04K |
| 2026-04-30 | $51.50 | $52.48 | 1.90% | 856.2K |
| 2026-04-29 | $51.15 | $51.60 | 0.88% | 1.07M |
| 2026-04-28 | $50.54 | $50.78 | 0.47% | 654.31K |
| 2026-04-27 | $50.00 | $49.99 | -0.02% | 707.3K |
| 2026-04-24 | $50.00 | $50.11 | 0.22% | 451.1K |
| 2026-04-23 | $49.89 | $50.10 | 0.42% | 639.54K |
| 2026-04-22 | $50.05 | $49.72 | -0.66% | 423.31K |
| 2026-04-21 | $49.98 | $49.61 | -0.74% | 719.2K |
| 2026-04-20 | $49.67 | $49.78 | 0.22% | 999.42K |
| 2026-04-17 | $48.25 | $49.56 | 2.72% | 1.42M |
| 2026-04-16 | $48.99 | $49.25 | 0.53% | 1.02M |
| 2026-04-15 | $50.15 | $48.94 | -2.41% | 1.57M |
| 2026-04-14 | $51.43 | $50.28 | -2.24% | 1.15M |
| 2026-04-13 | $52.77 | $51.81 | -1.82% | 1.85M |
| 2026-04-10 | $51.65 | $52.23 | 1.12% | 1.35M |
| 2026-04-09 | $51.64 | $51.73 | 0.17% | 1.77M |
| 2026-04-08 | $51.53 | $51.54 | 0.02% | 2.64M |
| 2026-04-07 | $53.66 | $54.14 | 0.89% | 1.25M |
| 2026-04-06 | $53.33 | $53.61 | 0.53% | 1.29M |
| 2026-04-02 | $53.25 | $53.40 | 0.28% | 1.18M |
| 2026-04-01 | $53.28 | $52.51 | -1.45% | 2.1M |
| 2026-03-31 | $54.02 | $53.81 | -0.39% | 1.89M |
| 2026-03-30 | $54.74 | $54.18 | -1.02% | 1.54M |
| 2026-03-27 | $54.27 | $54.34 | 0.13% | 954.03K |
| 2026-03-26 | $54.30 | $54.25 | -0.09% | 469.8K |
| 2026-03-25 | $53.57 | $54.41 | 1.57% | 1.27M |
| 2026-03-24 | $53.33 | $53.63 | 0.56% | 880.2K |
| 2026-03-23 | $52.94 | $53.33 | 0.74% | 855.2K |
| 2026-03-20 | $53.65 | $53.75 | 0.19% | 2.38M |
| 2026-03-19 | $53.23 | $53.63 | 0.75% | 2.28M |
| 2026-03-18 | $53.58 | $53.32 | -0.49% | 814.11K |
| 2026-03-17 | $54.09 | $53.60 | -0.91% | 4.62M |
| 2026-03-16 | $53.30 | $54.04 | 1.39% | 797.8K |
| 2026-03-13 | $53.81 | $54.05 | 0.45% | 946.9K |
| 2026-03-12 | $53.71 | $53.76 | 0.09% | 1.8M |
| 2026-03-11 | $53.12 | $53.50 | 0.72% | 1.46M |