Is KeyStar Corp. (KEYR) a Buy, Sell, or Hold?
OTC : KEYR
KeyStar Corp. — Stock Chart
$0.79 USD
-$0.21 (-21.0%)
- Volume
- 100
- Average Volume
- 3
- Market Capitalization
- $56.88M
- P/E Ratio
- -5.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.49
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
KEYR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-30 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-29 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-28 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-27 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-26 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-23 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-22 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-21 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-20 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-19 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-16 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-15 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-14 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-13 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-12 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-09 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-08 | $0.79 | $0.79 | 0.00% | 100 |
| 2024-08-07 | $0.79 | $0.79 | 0.00% | 100 |
| 2024-08-06 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-05 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-02 | $0.79 | $0.79 | 0.00% | - |
| 2024-08-01 | $0.79 | $0.79 | 0.00% | - |
| 2024-07-31 | $0.79 | $0.79 | 0.00% | - |
| 2024-07-30 | $0.79 | $0.79 | 0.00% | - |
| 2024-07-29 | $0.79 | $0.79 | 0.00% | - |
| 2024-07-26 | $0.79 | $0.79 | 0.00% | - |
| 2024-07-25 | $0.79 | $0.79 | 0.00% | - |
| 2024-07-24 | $0.79 | $0.79 | 0.00% | - |
| 2024-05-28 | $0.79 | $0.79 | 0.00% | 200 |
| 2024-05-10 | $0.54 | $0.79 | 0.00% | 100 |
| 2024-02-14 | $0.54 | $0.54 | 0.00% | - |
| 2024-02-13 | $0.54 | $0.54 | 0.00% | - |
| 2024-02-12 | $0.54 | $0.54 | 0.00% | - |
| 2024-02-09 | $0.54 | $0.54 | 0.00% | - |
| 2024-02-08 | $0.54 | $0.54 | 0.00% | - |
| 2024-02-07 | $0.54 | $0.54 | 0.00% | - |
| 2024-02-06 | $0.54 | $0.54 | 0.00% | - |
| 2024-02-05 | $0.54 | $0.54 | 0.00% | - |
| 2024-02-02 | $0.54 | $0.54 | 0.00% | - |
| 2024-02-01 | $0.54 | $0.54 | 0.00% | - |
| 2024-01-31 | $0.54 | $0.54 | 0.00% | - |
| 2024-01-30 | $0.54 | $0.54 | 0.00% | - |
| 2024-01-29 | $0.54 | $0.54 | 0.00% | - |
| 2024-01-26 | $0.54 | $0.54 | 0.00% | - |
| 2024-01-25 | $0.54 | $0.54 | 0.00% | - |
| 2024-01-24 | $0.54 | $0.54 | 0.00% | - |
| 2024-01-23 | $0.54 | $0.54 | 0.00% | - |
| 2024-01-22 | $0.54 | $0.54 | 0.00% | - |
| 2024-01-19 | $0.54 | $0.54 | 0.00% | - |
| 2024-01-18 | $0.54 | $0.54 | 0.00% | - |
| 2024-01-17 | $0.54 | $0.54 | 0.00% | 395 |
| 2024-01-16 | $1.00 | $1.00 | 0.00% | 1400 |
| 2024-01-12 | $1.00 | $1.08 | 7.50% | 800 |
| 2024-01-11 | $1.19 | $1.19 | 0.00% | - |
| 2024-01-10 | $1.19 | $1.19 | 0.00% | - |
| 2024-01-09 | $1.19 | $1.19 | 0.00% | - |
| 2024-01-08 | $1.19 | $1.19 | 0.00% | - |
| 2024-01-05 | $1.19 | $1.19 | 0.00% | - |
| 2023-11-21 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-20 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-17 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-16 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-15 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-14 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-13 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-10 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-09 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-08 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-07 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-06 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-03 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-02 | $1.20 | $1.20 | 0.00% | - |
| 2023-11-01 | $1.20 | $1.20 | 0.00% | - |
| 2023-10-31 | $1.20 | $1.20 | 0.00% | - |
| 2023-10-30 | $1.20 | $1.20 | 0.00% | - |
| 2023-10-27 | $1.20 | $1.20 | 0.00% | - |
| 2023-10-26 | $1.20 | $1.20 | 0.00% | - |
| 2023-10-25 | $1.21 | $1.20 | -0.83% | 985 |
| 2023-10-24 | $1.23 | $1.23 | 0.00% | - |
| 2023-10-23 | $1.23 | $1.23 | 0.00% | - |
| 2023-10-20 | $1.23 | $1.23 | 0.00% | - |
| 2023-10-19 | $1.23 | $1.23 | 0.00% | - |
| 2023-10-18 | $1.21 | $1.23 | 1.65% | 1600 |
| 2023-10-17 | $1.21 | $1.21 | 0.00% | - |
| 2023-10-16 | $1.21 | $1.21 | 0.00% | - |
| 2023-10-13 | $1.21 | $1.21 | 0.00% | - |
| 2023-10-12 | $1.21 | $1.21 | 0.00% | - |
| 2023-10-11 | $1.21 | $1.21 | 0.00% | - |
| 2023-10-10 | $1.21 | $1.21 | 0.00% | - |
| 2023-10-09 | $1.30 | $1.21 | -6.92% | 3500 |