Is Keysight Technologies, Inc. (KEYS) a Buy, Sell, or Hold?
Keysight Technologies, Inc.
NYSE:KEYS
$322.71 USD
-$3.02 (-0.93%)
- Volume
- 1.42M
- Average Volume
- 1.57M
- Market Capitalization
- $55.15B
- P/E Ratio
- 53.08
- Dividend Yield
- 0.00%
- Price Target
- $388.50
- Year High
- $374.96
- Year Low
- $152.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $330.65 | $322.71 | -2.40% | 1.42M |
| 2026-07-14 | $328.19 | $325.73 | -0.75% | 1.24M |
| 2026-07-13 | $325.76 | $320.83 | -1.51% | 1.4M |
| 2026-07-10 | $320.42 | $322.05 | 0.51% | 937.13K |
| 2026-07-09 | $326.02 | $322.17 | -1.18% | 1.52M |
| 2026-07-08 | $307.96 | $317.24 | 3.01% | 1.14M |
| 2026-07-07 | $313.69 | $309.12 | -1.46% | 1.61M |
| 2026-07-06 | $317.23 | $319.73 | 0.79% | 1.15M |
| 2026-07-02 | $331.59 | $313.86 | -5.35% | 1.99M |
| 2026-07-01 | $342.15 | $335.60 | -1.91% | 1.32M |
| 2026-06-30 | $340.87 | $350.07 | 2.70% | 1.59M |
| 2026-06-29 | $330.05 | $340.13 | 3.05% | 2.15M |
| 2026-06-26 | $354.44 | $328.66 | -7.27% | 5.53M |
| 2026-06-25 | $362.67 | $360.06 | -0.72% | 1.14M |
| 2026-06-24 | $350.00 | $351.30 | 0.37% | 1.22M |
| 2026-06-23 | $359.07 | $352.58 | -1.81% | 1.21M |
| 2026-06-22 | $370.94 | $373.34 | 0.65% | 1.49M |
| 2026-06-18 | $359.45 | $363.67 | 1.17% | 2.73M |
| 2026-06-17 | $354.43 | $350.70 | -1.05% | 843.65K |
| 2026-06-16 | $359.03 | $350.29 | -2.43% | 1.31M |
| 2026-06-15 | $359.55 | $356.94 | -0.73% | 946.37K |
| 2026-06-12 | $343.09 | $350.67 | 2.21% | 1.31M |
| 2026-06-11 | $330.97 | $340.03 | 2.74% | 1.36M |
| 2026-06-10 | $330.60 | $324.00 | -2.00% | 1.19M |
| 2026-06-09 | $337.96 | $331.43 | -1.93% | 1.46M |
| 2026-06-08 | $336.41 | $331.60 | -1.43% | 1.76M |
| 2026-06-05 | $335.52 | $329.83 | -1.70% | 1.25M |
| 2026-06-04 | $344.23 | $343.11 | -0.33% | 1.09M |
| 2026-06-03 | $347.97 | $350.48 | 0.72% | 1.47M |
| 2026-06-02 | $334.84 | $346.57 | 3.50% | 1.93M |
| 2026-06-01 | $332.73 | $330.00 | -0.82% | 2.4M |
| 2026-05-29 | $339.26 | $338.33 | -0.27% | 3.02M |
| 2026-05-28 | $348.94 | $339.13 | -2.81% | 1.78M |
| 2026-05-27 | $357.92 | $347.65 | -2.87% | 1.28M |
| 2026-05-26 | $350.20 | $355.74 | 1.58% | 2.22M |
| 2026-05-22 | $342.87 | $346.56 | 1.08% | 1.63M |
| 2026-05-21 | $344.44 | $337.55 | -2.00% | 2.23M |
| 2026-05-20 | $330.00 | $342.08 | 3.66% | 3.21M |
| 2026-05-19 | $339.60 | $344.11 | 1.33% | 4.2M |
| 2026-05-18 | $353.50 | $340.48 | -3.68% | 2.32M |
| 2026-05-15 | $357.37 | $349.01 | -2.34% | 1.79M |
| 2026-05-14 | $363.14 | $361.55 | -0.44% | 1.07M |
| 2026-05-13 | $368.03 | $361.19 | -1.86% | 1.48M |
| 2026-05-12 | $363.93 | $361.65 | -0.63% | 1.51M |
| 2026-05-11 | $363.07 | $366.36 | 0.91% | 1.49M |
| 2026-05-08 | $362.79 | $360.30 | -0.69% | 1.11M |
| 2026-05-07 | $366.62 | $355.06 | -3.15% | 1.19M |
| 2026-05-06 | $360.00 | $366.68 | 1.86% | 945.58K |
| 2026-05-05 | $352.00 | $355.93 | 1.12% | 782.91K |
| 2026-05-04 | $351.74 | $351.35 | -0.11% | 877.22K |
| 2026-05-01 | $353.52 | $352.41 | -0.31% | 947.31K |
| 2026-04-30 | $344.91 | $349.91 | 1.45% | 1.65M |
| 2026-04-29 | $333.98 | $335.46 | 0.44% | 1.01M |
| 2026-04-28 | $333.12 | $332.30 | -0.25% | 1.55M |
| 2026-04-27 | $346.40 | $340.64 | -1.66% | 1.78M |
| 2026-04-24 | $350.00 | $346.96 | -0.87% | 967.92K |
| 2026-04-23 | $340.77 | $346.53 | 1.69% | 989.02K |
| 2026-04-22 | $342.71 | $338.97 | -1.09% | 1.09M |
| 2026-04-21 | $335.09 | $339.30 | 1.26% | 682.15K |
| 2026-04-20 | $334.34 | $335.14 | 0.24% | 915.27K |
| 2026-04-17 | $331.03 | $334.34 | 1.00% | 1.35M |
| 2026-04-16 | $326.24 | $329.96 | 1.14% | 1.16M |
| 2026-04-15 | $327.16 | $325.25 | -0.58% | 788K |
| 2026-04-14 | $333.63 | $330.46 | -0.95% | 854.73K |
| 2026-04-13 | $322.56 | $331.11 | 2.65% | 994.1K |
| 2026-04-10 | $323.91 | $324.18 | 0.08% | 1.18M |
| 2026-04-09 | $318.00 | $322.94 | 1.55% | 1.03M |
| 2026-04-08 | $312.75 | $318.33 | 1.78% | 1.48M |
| 2026-04-07 | $290.64 | $300.61 | 3.43% | 952K |
| 2026-04-06 | $294.62 | $292.92 | -0.58% | 498.45K |
| 2026-04-02 | $281.98 | $291.24 | 3.28% | 888.6K |
| 2026-04-01 | $286.75 | $289.84 | 1.08% | 1.24M |
| 2026-03-31 | $275.00 | $282.37 | 2.68% | 1.08M |
| 2026-03-30 | $284.62 | $269.41 | -5.34% | 1.35M |
| 2026-03-27 | $277.82 | $279.06 | 0.45% | 1.04M |
| 2026-03-26 | $288.94 | $281.07 | -2.72% | 1.02M |
| 2026-03-25 | $300.00 | $293.12 | -2.29% | 1.84M |
| 2026-03-24 | $286.55 | $298.58 | 4.20% | 1.34M |
| 2026-03-23 | $286.74 | $288.96 | 0.77% | 1.46M |
| 2026-03-20 | $288.04 | $277.53 | -3.65% | 3.87M |
| 2026-03-19 | $280.10 | $290.21 | 3.61% | 1.54M |
| 2026-03-18 | $287.07 | $284.12 | -1.03% | 793.15K |
| 2026-03-17 | $286.71 | $287.38 | 0.23% | 1.15M |
| 2026-03-16 | $287.50 | $285.94 | -0.54% | 1.28M |
| 2026-03-13 | $284.30 | $279.78 | -1.59% | 1.65M |
| 2026-03-12 | $279.38 | $282.78 | 1.22% | 1.63M |
| 2026-03-11 | $284.20 | $284.26 | 0.02% | 1.45M |
| 2026-03-10 | $285.95 | $285.54 | -0.14% | 1.46M |
| 2026-03-09 | $267.93 | $282.02 | 5.26% | 1.79M |
| 2026-03-06 | $280.60 | $272.43 | -2.91% | 1.7M |
Get the Latest News and Ratings for Your Stocks