Is Keyera Corp. (KEYUF) a Buy, Sell, or Hold?
OTC : KEYUF
Keyera Corp. — Stock Chart
$40.95 USD
-$0.98 (-2.34%)
- Volume
- 100
- Average Volume
- 146.36K
- Market Capitalization
- $9.39B
- P/E Ratio
- 73.22
- Dividend Yield
- 3.78%
- Price Target
- $44.00
- Year High
- $43.22
- Year Low
- $10.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.73
- Current Ratio
- $1.60
KEYUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $41.42 | $40.95 | -1.13% | 86100 |
| 2026-08-06 | $41.60 | $41.93 | 0.79% | 158.73K |
| 2026-08-05 | $41.68 | $41.68 | 0.00% | 129.6K |
| 2026-08-04 | $41.58 | $41.49 | -0.22% | 20000 |
| 2026-08-03 | $42.00 | $41.50 | -1.19% | 35249 |
| 2026-07-31 | $42.52 | $42.79 | 0.64% | 62036 |
| 2026-07-30 | $42.78 | $43.18 | 0.94% | 106.63K |
| 2026-07-29 | $42.06 | $42.06 | 0.00% | 91 |
| 2026-07-28 | $42.06 | $42.06 | 0.00% | 75241 |
| 2026-07-27 | $42.16 | $42.43 | 0.64% | 45500 |
| 2026-07-24 | $43.22 | $43.22 | 0.00% | 45100 |
| 2026-07-23 | $42.90 | $42.90 | 0.00% | 28122 |
| 2026-07-22 | $42.59 | $42.95 | 0.85% | 23100 |
| 2026-07-21 | $41.95 | $42.00 | 0.12% | 15804 |
| 2026-07-20 | $42.28 | $42.28 | 0.00% | 1399 |
| 2026-07-17 | $42.28 | $42.28 | 0.00% | 1399 |
| 2026-07-16 | $42.10 | $42.28 | 0.43% | 74300 |
| 2026-07-15 | $41.80 | $41.75 | -0.12% | 28624 |
| 2026-07-14 | $41.47 | $41.52 | 0.12% | 24100 |
| 2026-07-13 | $41.35 | $41.30 | -0.12% | 294.2K |
| 2026-07-10 | $40.18 | $40.47 | 0.72% | 17000 |
| 2026-07-09 | $41.38 | $41.05 | -0.80% | 77528 |
| 2026-07-08 | $40.59 | $40.59 | 0.00% | 75300 |
| 2026-07-07 | $40.00 | $40.52 | 1.30% | 187.1K |
| 2026-07-06 | $40.18 | $40.08 | -0.25% | 477.43K |
| 2026-07-02 | $39.61 | $39.33 | -0.71% | 116.2K |
| 2026-07-01 | $40.59 | $40.59 | 0.00% | 706 |
| 2026-06-30 | $40.59 | $40.59 | 0.00% | 39200 |
| 2026-06-29 | $30.00 | $40.56 | 35.20% | 80000 |
| 2026-06-26 | $38.32 | $41.11 | 7.28% | 151.3K |
| 2026-06-25 | $40.55 | $40.51 | -0.10% | 111.62K |
| 2026-06-24 | $40.08 | $40.19 | 0.27% | 64340 |
| 2026-06-23 | $10.05 | $40.53 | 303.28% | 84600 |
| 2026-06-22 | $39.76 | $39.97 | 0.53% | 231.12K |
| 2026-06-18 | $38.62 | $39.10 | 1.24% | 416.3K |
| 2026-06-17 | $40.47 | $40.47 | 0.00% | 17 |
| 2026-06-16 | $40.53 | $40.47 | -0.15% | 168.1K |
| 2026-06-15 | $40.85 | $40.85 | 0.00% | 17923 |
| 2026-06-12 | $42.66 | $42.35 | -0.73% | 66129 |
| 2026-06-11 | $42.67 | $42.42 | -0.59% | 270.54K |
| 2026-06-10 | $41.64 | $42.46 | 1.97% | 326.4K |
| 2026-06-09 | $40.88 | $41.03 | 0.37% | 84145 |
| 2026-06-08 | $41.11 | $40.98 | -0.32% | 843.5K |
| 2026-06-05 | $41.19 | $41.19 | 0.00% | 200 |
| 2026-06-04 | $40.97 | $41.19 | 0.54% | 174.53K |
| 2026-06-03 | $41.95 | $41.83 | -0.29% | 157.5K |
| 2026-06-02 | $41.57 | $41.53 | -0.10% | 23437 |
| 2026-06-01 | $41.28 | $41.57 | 0.70% | 108.54K |
| 2026-05-29 | $41.00 | $40.93 | -0.17% | 714.21K |
| 2026-05-28 | $41.09 | $40.89 | -0.49% | 110.81K |
| 2026-05-27 | $40.60 | $41.48 | 2.17% | 12707 |
| 2026-05-26 | $41.66 | $41.27 | -0.94% | 84531 |
| 2026-05-22 | $38.78 | $42.45 | 9.46% | 40300 |
| 2026-05-21 | $42.55 | $41.95 | -1.41% | 123.3K |
| 2026-05-20 | $42.30 | $42.33 | 0.07% | 57100 |
| 2026-05-19 | $42.68 | $42.80 | 0.28% | 309.33K |
| 2026-05-18 | $39.95 | $41.10 | 2.88% | 2200 |
| 2026-05-15 | $40.76 | $41.85 | 2.67% | 498.61K |
| 2026-05-14 | $39.35 | $40.09 | 1.88% | 517.71K |
| 2026-05-13 | $38.60 | $38.60 | 0.00% | 91306 |
| 2026-05-12 | $38.77 | $39.21 | 1.13% | 106.2K |
| 2026-05-11 | $38.06 | $38.48 | 1.10% | 506.9K |
| 2026-05-08 | $37.15 | $37.96 | 2.18% | 55800 |
| 2026-05-07 | $35.76 | $37.13 | 3.83% | 26349 |
| 2026-05-06 | $36.05 | $36.18 | 0.36% | 222.24K |
| 2026-05-05 | $36.97 | $35.96 | -2.73% | 256.51K |
| 2026-05-04 | $39.06 | $39.06 | 0.00% | 5300 |
| 2026-05-01 | $38.66 | $38.93 | 0.70% | 8808 |
| 2026-04-30 | $37.66 | $37.89 | 0.61% | 31500 |
| 2026-04-29 | $37.60 | $37.66 | 0.16% | 154.7K |
| 2026-04-28 | $37.20 | $37.17 | -0.08% | 71408 |
| 2026-04-27 | $36.80 | $36.66 | -0.38% | 96300 |
| 2026-04-24 | $36.40 | $36.63 | 0.63% | 17202 |
| 2026-04-23 | $36.61 | $36.55 | -0.16% | 58300 |
| 2026-04-22 | $36.30 | $36.36 | 0.17% | 45700 |
| 2026-04-21 | $36.30 | $36.30 | 0.00% | 27809 |
| 2026-04-20 | $36.61 | $36.63 | 0.05% | 2308 |
| 2026-04-17 | $35.37 | $36.15 | 2.21% | 46021 |
| 2026-04-16 | $35.74 | $35.74 | 0.00% | 48618 |
| 2026-04-15 | $36.13 | $36.20 | 0.19% | 367.23K |
| 2026-04-14 | $36.60 | $36.58 | -0.05% | 599.7K |
| 2026-04-13 | $37.85 | $37.47 | -1.00% | 97115 |
| 2026-04-10 | $37.46 | $37.76 | 0.80% | 60500 |
| 2026-04-09 | $38.40 | $37.55 | -2.21% | 18900 |
| 2026-04-08 | $37.14 | $37.24 | 0.27% | 63100 |
| 2026-04-07 | $38.92 | $38.92 | 0.00% | 71100 |
| 2026-04-06 | $38.44 | $38.60 | 0.42% | 134.14K |
| 2026-04-02 | $37.12 | $38.53 | 3.80% | 11900 |
| 2026-04-01 | $38.33 | $37.56 | -2.01% | 62200 |
| 2026-03-31 | $38.68 | $38.28 | -1.03% | 143K |