Is Keyware Technologies N.V. (KEYW.BR) a Buy, Sell, or Hold?
BRU : KEYW.BR
Keyware Technologies N.V. — Stock Chart
$0.965 EUR
$0 (0.0%)
- Volume
- 10
- Average Volume
- 305
- Market Capitalization
- $2.17M
- P/E Ratio
- -0.97
- Dividend Yield
- 186.53%
- Price Target
- Year High
- $9.80
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.73
KEYW.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-11 | $8.75 | $8.75 | 0.00% | 12 |
| 2026-06-10 | $8.50 | $8.75 | 2.94% | 124 |
| 2026-06-09 | $8.25 | $9.00 | 9.09% | 1347 |
| 2026-06-08 | $9.70 | $9.95 | 2.58% | 1210 |
| 2026-06-05 | $9.25 | $9.65 | 4.32% | 275 |
| 2026-06-04 | $9.15 | $9.25 | 1.09% | 240 |
| 2026-06-03 | $9.15 | $9.90 | 8.20% | 585 |
| 2026-06-02 | $9.90 | $9.65 | -2.53% | 50 |
| 2026-06-01 | $9.00 | $9.05 | 0.56% | 498 |
| 2026-05-29 | $8.00 | $8.00 | 0.00% | 34 |
| 2026-05-28 | $9.60 | $9.60 | 0.00% | 2 |
| 2026-05-27 | $9.60 | $9.60 | 0.00% | 20 |
| 2026-05-26 | $9.60 | $9.60 | 0.00% | 15 |
| 2026-05-25 | $9.60 | $9.60 | 0.00% | 63 |
| 2026-05-22 | $9.60 | $9.60 | 0.00% | 29 |
| 2026-05-21 | $9.60 | $9.60 | 0.00% | 186 |
| 2026-05-20 | $9.60 | $9.60 | 0.00% | 108 |
| 2026-05-19 | $9.65 | $9.65 | 0.00% | - |
| 2026-05-18 | $9.65 | $9.65 | 0.00% | - |
| 2026-05-15 | $9.65 | $9.65 | 0.00% | 1 |
| 2026-05-14 | $9.60 | $9.65 | 0.52% | 120 |
| 2026-05-13 | $9.70 | $9.70 | 0.00% | - |
| 2026-05-12 | $9.65 | $9.70 | 0.52% | 3 |
| 2026-05-11 | $9.70 | $9.70 | 0.00% | 75 |
| 2026-05-08 | $9.60 | $9.60 | 0.00% | - |
| 2026-05-07 | $9.60 | $9.60 | 0.00% | 18 |
| 2026-05-06 | $9.60 | $9.70 | 1.04% | 355 |
| 2026-05-05 | $9.60 | $9.70 | 1.04% | 148 |
| 2026-05-04 | $9.70 | $9.60 | -1.03% | 381 |
| 2026-04-30 | $9.60 | $9.70 | 1.04% | 890 |
| 2026-04-29 | $9.65 | $9.65 | 0.00% | 11 |
| 2026-04-28 | $9.65 | $9.65 | 0.00% | - |
| 2026-04-27 | $9.65 | $9.65 | 0.00% | 54 |
| 2026-04-24 | $9.65 | $9.65 | 0.00% | 148 |
| 2026-04-23 | $9.65 | $9.65 | 0.00% | 74 |
| 2026-04-22 | $9.30 | $9.65 | 3.76% | 1458 |
| 2026-04-21 | $8.45 | $9.00 | 6.51% | 349 |
| 2026-04-20 | $9.60 | $9.15 | -4.69% | 263 |
| 2026-04-17 | $9.30 | $9.30 | 0.00% | 699 |
| 2026-04-16 | $9.75 | $9.75 | 0.00% | - |
| 2026-04-15 | $9.20 | $9.75 | 5.98% | 288 |
| 2026-04-14 | $9.15 | $9.20 | 0.55% | 440 |
| 2026-04-13 | $8.60 | $8.90 | 3.49% | 48 |
| 2026-04-10 | $8.30 | $8.90 | 7.23% | 1390 |
| 2026-04-09 | $8.50 | $8.50 | 0.00% | - |
| 2026-04-08 | $8.50 | $8.50 | 0.00% | - |
| 2026-04-07 | $8.60 | $8.50 | -1.16% | 280 |
| 2026-04-02 | $8.60 | $8.60 | 0.00% | - |
| 2026-04-01 | $8.30 | $8.60 | 3.61% | 1483 |
| 2026-03-31 | $9.50 | $8.60 | -9.47% | 4046 |
| 2026-03-30 | $8.20 | $8.35 | 1.83% | 3589 |
| 2026-03-27 | $7.65 | $7.65 | 0.00% | 25 |
| 2026-03-26 | $7.80 | $8.05 | 3.21% | 488 |
| 2026-03-25 | $7.85 | $7.85 | 0.00% | 867 |
| 2026-03-24 | $7.55 | $7.55 | 0.00% | - |
| 2026-03-23 | $7.55 | $7.55 | 0.00% | - |
| 2026-03-20 | $7.55 | $7.55 | 0.00% | - |
| 2026-03-19 | $7.55 | $7.55 | 0.00% | - |
| 2026-03-18 | $7.55 | $7.55 | 0.00% | 90 |
| 2026-03-17 | $7.80 | $7.50 | -3.85% | 200 |
| 2026-03-16 | $8.00 | $8.00 | 0.00% | - |
| 2026-03-13 | $8.00 | $8.00 | 0.00% | - |
| 2026-03-12 | $8.00 | $8.00 | 0.00% | - |
| 2026-03-11 | $8.00 | $8.00 | 0.00% | - |
| 2026-03-10 | $8.05 | $8.05 | 0.00% | - |
| 2026-03-09 | $8.05 | $8.05 | 0.00% | - |
| 2026-03-06 | $8.00 | $8.00 | 0.00% | - |
| 2026-03-05 | $8.00 | $8.00 | 0.00% | 2 |
| 2026-03-04 | $8.05 | $7.45 | -7.45% | 89 |
| 2026-03-03 | $7.55 | $7.55 | 0.00% | 40 |
| 2026-03-02 | $7.90 | $7.60 | -3.80% | 75 |
| 2026-02-27 | $7.80 | $7.80 | 0.00% | 181 |
| 2026-02-26 | $7.80 | $7.80 | 0.00% | - |
| 2026-02-25 | $7.80 | $7.80 | 0.00% | 40 |
| 2026-02-24 | $7.60 | $7.60 | 0.00% | - |
| 2026-02-23 | $7.60 | $7.60 | 0.00% | - |
| 2026-02-20 | $7.60 | $7.60 | 0.00% | 20 |
| 2026-02-19 | $7.80 | $7.80 | 0.00% | - |
| 2026-02-18 | $7.80 | $7.80 | 0.00% | - |
| 2026-02-17 | $7.60 | $7.80 | 2.63% | 118 |
| 2026-02-16 | $7.70 | $7.70 | 0.00% | - |
| 2026-02-13 | $7.70 | $7.70 | 0.00% | - |
| 2026-02-12 | $7.70 | $7.70 | 0.00% | 100 |
| 2026-02-11 | $7.70 | $7.70 | 0.00% | - |
| 2026-02-10 | $7.90 | $7.70 | -2.53% | 349 |
| 2026-02-09 | $7.90 | $7.90 | 0.00% | 1 |
| 2026-02-06 | $8.10 | $7.90 | -2.47% | 351 |
| 2026-02-05 | $8.10 | $8.10 | 0.00% | - |
| 2026-02-04 | $7.60 | $8.10 | 6.58% | 1001 |
| 2026-02-03 | $7.70 | $7.65 | -0.65% | 500 |