Is Keystone Acquisition Corp. (KEYY) a Buy, Sell, or Hold?
NASDAQ : KEYY
Keystone Acquisition Corp. — Stock Chart
$9.85 USD
-$0.02 (-0.2%)
- Volume
- 0
- Average Volume
- 155.37K
- Market Capitalization
- $246.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.00
- Year Low
- $9.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KEYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $9.85 | $9.85 | 0.00% | - |
| 2026-07-22 | $9.87 | $9.87 | 0.00% | 67 |
| 2026-07-21 | $9.87 | $9.87 | 0.00% | 18 |
| 2026-07-20 | $9.86 | $9.87 | 0.10% | 6111 |
| 2026-07-17 | $9.86 | $9.86 | 0.00% | 9 |
| 2026-07-16 | $9.86 | $9.86 | 0.00% | 1800 |
| 2026-07-15 | $9.86 | $9.86 | 0.00% | 112 |
| 2026-07-14 | $9.86 | $9.87 | 0.10% | 1416 |
| 2026-07-13 | $9.87 | $9.87 | 0.00% | 746 |
| 2026-07-10 | $9.87 | $9.87 | 0.00% | 87222 |
| 2026-07-09 | $9.84 | $9.90 | 0.61% | 63400 |
| 2026-07-08 | $9.86 | $9.87 | 0.10% | 1.14M |
| 2026-07-07 | $9.86 | $9.87 | 0.10% | 1500 |
| 2026-07-06 | $9.90 | $9.88 | -0.20% | 1205 |
| 2026-07-02 | $9.86 | $9.88 | 0.20% | 1000 |
| 2026-07-01 | $9.86 | $9.88 | 0.20% | 179.7K |
| 2026-06-30 | $9.86 | $9.86 | 0.00% | 839.5K |
| 2026-06-29 | $9.88 | $9.86 | -0.20% | 109.03K |
| 2026-06-26 | $9.87 | $9.86 | -0.10% | 2600 |
| 2026-06-25 | $9.88 | $9.87 | -0.10% | 110K |
| 2026-06-24 | $9.89 | $9.87 | -0.20% | 382.42K |
| 2026-06-23 | $9.88 | $9.88 | 0.00% | 9300 |
| 2026-06-22 | $10.00 | $9.92 | -0.80% | 24100 |